00:02:39,17.39
00:06:04,17.29
00:09:29,17.00
00:12:54,16.86
00:16:19,16.73
00:19:43,16.76
00:23:08,16.68
00:26:33,16.68
00:29:58,16.56
00:33:22,16.39
00:36:47,16.34
00:40:12,16.29
00:43:37,16.10
00:47:02,16.06
00:50:26,15.82
00:53:51,15.82
00:57:16,15.71
01:00:41,15.70
01:04:05,15.64
01:07:30,15.54
01:10:55,15.41
01:14:20,15.39
01:17:45,15.31
01:21:09,15.21
01:24:34,15.35
01:27:59,15.19
01:31:24,15.05
01:34:48,15.00
01:38:13,15.09
01:41:38,15.01
01:45:03,15.20
01:48:27,15.34
01:51:52,15.49
01:55:17,15.15
01:58:42,15.06
02:02:07,15.05
02:05:31,15.11
02:08:56,15.10
02:12:21,15.07
02:15:46,15.01
02:19:10,14.84
02:22:35,14.69
02:26:00,14.79
02:29:25,14.89
02:32:49,14.88
02:36:14,14.76
02:39:39,14.85
02:43:04,14.68
02:46:28,14.68
02:49:54,14.72
02:53:18,14.81
02:56:43,14.76
03:00:08,14.78
03:03:33,14.65
03:06:58,14.57
03:10:23,14.50
03:13:48,14.49
03:17:12,14.75
03:20:37,15.07
03:24:02,15.25
03:27:27,15.34
03:30:52,15.26
03:34:16,15.32
03:37:41,15.34
03:41:06,15.35
03:44:31,15.35
03:47:56,15.38
03:51:21,15.34
03:54:45,15.30
03:58:11,15.26
04:01:35,15.31
04:05:00,15.40
04:08:25,15.44
04:11:50,15.35
04:15:15,15.36
04:18:40,15.44
04:22:05,15.45
04:25:29,15.53
04:28:54,15.50
04:32:19,15.46
04:35:44,15.39
04:39:09,15.47
04:42:33,15.51
04:45:58,15.45
04:49:23,15.40
04:52:48,15.28
04:56:12,15.07
04:59:37,15.06
05:03:02,15.14
05:06:27,15.25
05:09:52,15.25
05:13:16,15.15
05:16:41,15.19
05:20:06,15.14
05:23:31,15.07
05:26:56,15.24
05:30:20,15.69
05:33:45,15.76
05:37:10,15.50
05:40:35,15.51
05:43:59,15.74
05:47:24,16.15
05:50:49,16.30
05:54:14,16.35
05:57:39,16.52
06:01:04,16.63
06:04:28,16.70
06:07:53,16.69
06:11:18,16.80
06:14:43,16.88
06:18:08,16.96
06:21:32,17.06
06:24:57,17.19
06:28:22,17.39
06:31:47,17.52
06:35:11,17.56
06:38:36,17.57
06:42:01,17.64
06:45:26,17.69
06:48:51,17.74
06:52:15,17.84
06:55:40,17.95
06:59:05,18.00
07:02:30,18.11
07:05:54,18.19
07:09:19,18.25
07:12:44,18.32
07:16:09,18.41
07:19:33,18.52
07:22:58,18.56
07:26:23,18.69
07:29:48,18.75
07:33:13,18.84
07:36:37,18.88
07:40:02,18.96
07:43:27,19.00
07:46:52,19.01
07:50:16,19.18
07:53:41,19.31
07:57:06,19.29
08:00:31,19.39
08:03:55,19.46
08:07:20,19.60
08:10:45,19.68
08:14:10,19.75
08:17:35,19.80
08:20:59,19.98
08:24:24,20.09
08:27:49,20.20
08:31:14,20.31
08:34:39,20.36
08:38:04,20.50
08:41:28,20.61
08:44:53,20.68
08:48:18,20.81
08:51:43,20.94
08:55:08,20.96
08:58:32,21.04
09:01:57,21.10
09:05:22,21.18
09:08:47,21.38
09:12:12,21.35
09:15:37,21.29
09:19:01,21.51
09:22:26,21.61
09:25:51,21.60
09:29:16,21.86
09:32:41,22.01
09:36:05,22.01
09:39:30,22.00
09:42:55,22.06
09:46:20,22.21
09:49:45,22.39
09:53:09,22.27
09:56:35,22.32
09:59:59,22.71
10:03:24,22.55
10:06:49,22.75
10:10:14,22.82
10:13:38,22.98
10:17:03,23.07
10:20:28,23.00
10:23:53,23.04
10:27:18,23.00
10:30:43,23.14
10:34:07,23.35
10:37:32,23.40
10:40:57,23.35
10:44:22,23.16
10:47:47,22.99
10:51:11,23.48
10:54:36,23.49
10:58:01,23.54
11:01:26,23.34
11:04:51,23.24
11:08:16,23.43
11:11:40,23.94
11:15:05,24.10
11:18:30,24.27
11:21:55,24.11
11:25:20,23.81
11:28:44,23.75
11:32:09,23.88
11:35:34,24.11
11:38:59,24.44
11:42:23,24.44
11:45:48,24.13
11:49:13,24.52
11:52:38,24.69
11:56:03,24.68
11:59:27,24.41
12:02:52,24.60
12:06:17,24.70
12:09:42,24.54
12:13:06,24.71
12:16:31,25.06
12:19:56,25.05
12:23:21,25.13
12:26:46,25.26
12:30:10,24.90
12:33:35,24.91
12:37:00,25.02
12:40:25,25.05
12:43:50,25.34
12:47:14,25.54
12:50:39,25.59
12:54:04,25.55
12:57:29,25.63
13:00:53,25.74
13:04:18,25.95
13:07:43,26.15
13:11:08,25.90
13:14:33,25.75
13:17:57,25.82
13:21:22,25.95
13:24:47,26.05
13:28:12,25.98
13:31:37,25.66
13:35:02,25.70
13:38:27,25.69
13:41:51,25.98
13:45:16,26.26
13:48:41,26.15
13:52:06,26.13
13:55:30,26.46
13:58:55,26.64
14:02:20,26.68
14:05:45,26.73
14:09:10,26.81
14:12:35,26.69
14:15:59,26.88
14:19:24,26.91
14:22:49,26.70
14:26:14,26.56
14:29:38,26.54
14:33:03,26.95
14:36:28,26.98
14:39:53,26.50
14:43:18,26.66
14:46:42,26.49
14:50:07,26.74
14:53:32,26.77
14:56:57,26.99
15:00:21,26.98
15:03:46,26.91
15:07:11,26.84
15:10:36,26.86
15:14:01,27.06
15:17:25,27.02
15:20:50,26.81
15:24:15,26.73
15:27:40,26.99
15:31:04,26.85
15:34:29,26.75
15:37:54,26.74
15:41:19,26.86
15:44:44,27.00
15:48:08,27.09
15:51:33,26.84
15:54:58,26.82
15:58:23,26.90
16:01:48,26.96
16:05:12,27.06
16:08:37,27.00
16:12:02,26.71
16:15:27,26.76
16:18:51,26.66
16:22:16,26.65
16:25:41,26.95
16:29:06,26.91
16:32:31,26.77
16:35:55,26.77
16:39:20,26.56
16:42:45,26.36
16:46:10,26.35
16:49:34,26.54
16:52:59,26.51
16:56:24,26.31
16:59:49,26.24
17:03:13,26.35
17:06:38,26.23
17:10:03,26.24
17:13:28,26.41
17:16:53,26.36
17:20:17,26.35
17:23:42,26.25
17:27:07,26.21
17:30:32,26.18
17:33:56,26.13
17:37:21,26.02
17:40:46,25.94
17:44:11,25.81
17:47:36,25.75
17:51:00,25.75
17:54:25,25.68
17:57:50,25.69
18:01:15,25.68
18:04:40,25.56
18:08:04,25.48
18:11:29,25.49
18:14:54,25.40
18:18:19,25.43
18:21:43,25.36
18:25:08,25.36
18:28:33,25.39
18:31:58,25.39
18:35:23,25.38
18:38:47,25.30
18:42:12,25.32
18:45:37,25.26
18:49:02,25.19
18:52:26,25.18
18:55:51,25.10
18:59:16,25.10
19:02:41,25.05
19:06:06,25.10
19:09:30,25.13
19:12:55,25.13
19:16:20,25.06
19:19:45,25.06
19:23:09,24.99
19:26:34,24.99
19:29:59,25.00
19:33:24,24.93
19:36:49,24.89
19:40:13,24.80
19:43:38,24.81
19:47:03,24.74
19:50:28,24.69
19:53:52,24.61
19:57:17,24.59
20:00:42,24.56
20:04:07,24.52
20:07:32,24.45
20:10:57,24.39
20:14:21,24.34
20:17:46,24.27
20:21:11,24.21
20:24:36,24.21
20:28:01,24.10
20:31:25,24.09
20:34:50,23.93
20:38:15,24.27
20:41:40,24.14
20:45:05,24.06
20:48:29,23.94
20:51:54,23.77
20:55:19,23.74
20:58:44,23.61
21:02:09,23.51
21:05:33,23.30
21:08:58,23.13
21:12:23,23.01
21:15:48,22.77
21:19:13,22.50
21:22:37,22.32
21:26:02,22.10
21:29:27,21.90
21:32:52,21.65
21:36:16,21.43
21:39:41,21.18
21:43:06,20.96
21:46:31,20.81
21:49:56,20.59
21:53:21,20.43
21:56:45,20.32
22:00:10,20.27
22:03:35,20.20
22:07:00,19.96
22:10:25,19.85
22:13:49,19.88
22:17:14,19.65
22:20:39,19.51
22:24:04,19.48
22:27:29,19.46
22:30:53,19.31
22:34:18,19.24
22:37:43,19.15
22:41:08,19.13
22:44:33,19.11
22:47:58,18.82
22:51:23,18.81
22:54:48,18.73
22:58:12,18.61
23:01:37,18.51
23:05:02,18.38
23:08:27,18.23
23:11:51,17.96
23:15:16,18.00
23:18:41,17.96
23:22:06,17.86
23:25:31,17.81
23:28:55,17.77
23:32:20,17.60
23:35:45,17.61
23:39:10,17.55
23:42:35,17.43
23:45:59,17.25
23:49:24,17.09
23:52:49,16.70
23:56:14,16.74
23:59:38,16.70