00:02:14,16.38
00:05:38,16.61
00:09:03,16.71
00:12:28,16.68
00:15:53,16.77
00:19:18,16.79
00:22:43,16.84
00:26:07,16.75
00:29:32,16.73
00:32:57,16.71
00:36:22,16.68
00:39:46,16.63
00:43:11,16.65
00:46:36,16.57
00:50:01,16.51
00:53:26,16.44
00:56:50,16.35
01:00:15,16.14
01:03:40,16.18
01:07:05,16.16
01:10:29,16.05
01:13:54,15.81
01:17:19,15.69
01:20:44,15.60
01:24:09,15.60
01:27:33,15.55
01:30:58,15.46
01:34:23,15.47
01:37:48,15.36
01:41:13,15.25
01:44:37,15.09
01:48:02,14.93
01:51:27,14.82
01:54:52,14.61
01:58:16,14.46
02:01:41,14.44
02:05:06,14.41
02:08:31,14.54
02:11:56,14.28
02:15:20,14.10
02:18:45,14.00
02:22:10,13.96
02:25:35,13.93
02:28:59,13.94
02:32:24,13.90
02:35:49,13.93
02:39:14,14.01
02:42:38,13.85
02:46:03,13.70
02:49:28,13.74
02:52:53,13.70
02:56:17,13.61
02:59:42,13.50
03:03:07,13.49
03:06:32,13.49
03:09:57,13.44
03:13:21,13.39
03:16:46,13.36
03:20:11,13.34
03:23:36,13.39
03:27:00,13.39
03:30:25,13.28
03:33:50,13.32
03:37:15,13.22
03:40:40,13.22
03:44:04,13.18
03:47:29,13.13
03:50:54,13.20
03:54:19,13.03
03:57:43,13.01
04:01:08,13.10
04:04:33,12.95
04:07:58,12.81
04:11:23,12.81
04:14:47,12.79
04:18:12,12.78
04:21:37,12.82
04:25:02,12.88
04:28:27,12.66
04:31:51,12.57
04:35:16,12.51
04:38:41,12.51
04:42:06,12.54
04:45:31,12.49
04:48:56,12.47
04:52:20,12.50
04:55:45,12.47
04:59:10,12.47
05:02:35,12.47
05:06:00,12.47
05:09:25,12.53
05:12:49,12.66
05:16:14,12.75
05:19:39,12.68
05:23:04,12.69
05:26:29,12.75
05:29:53,12.86
05:33:18,13.15
05:36:43,13.30
05:40:08,13.44
05:43:33,13.45
05:46:57,13.51
05:50:22,13.63
05:53:47,13.84
05:57:12,13.93
06:00:37,14.03
06:04:01,14.07
06:07:26,14.09
06:10:51,14.24
06:14:16,14.39
06:17:41,14.44
06:21:05,14.31
06:24:30,14.15
06:27:55,14.09
06:31:20,14.01
06:34:44,13.97
06:38:09,14.09
06:41:34,14.21
06:44:59,14.38
06:48:24,14.65
06:51:49,15.04
06:55:13,15.41
06:58:38,15.99
07:02:03,16.35
07:05:28,16.34
07:08:53,16.52
07:12:18,16.50
07:15:42,16.68
07:19:07,17.09
07:22:32,17.60
07:25:57,17.81
07:29:21,17.79
07:32:46,17.85
07:36:11,17.44
07:39:36,17.66
07:43:01,18.16
07:46:26,18.70
07:49:51,20.48
07:53:16,21.82
07:56:40,22.98
08:00:05,23.76
08:03:30,24.73
08:06:55,25.43
08:10:20,26.01
08:13:44,26.36
08:17:10,26.54
08:20:34,26.80
08:23:59,27.05
08:27:24,27.56
08:30:49,27.73
08:34:13,27.71
08:37:38,28.23
08:41:03,28.56
08:44:28,27.41
08:47:53,27.86
08:51:18,29.04
08:54:42,29.46
08:58:07,29.93
09:01:32,29.98
09:04:57,30.10
09:08:22,30.54
09:11:46,31.11
09:15:11,31.46
09:18:36,31.68
09:22:01,31.89
09:25:26,31.96
09:28:51,32.00
09:32:15,32.11
09:35:40,32.49
09:39:05,32.88
09:42:30,32.83
09:45:55,33.13
09:49:19,33.69
09:52:44,34.00
09:56:09,33.60
09:59:34,33.30
10:02:59,33.49
10:06:24,33.81
10:09:49,33.77
10:13:14,33.14
10:16:38,32.83
10:20:03,32.30
10:23:28,31.96
10:26:53,31.24
10:30:18,32.29
10:33:43,32.41
10:37:07,32.41
10:40:32,33.31
10:43:57,33.73
10:47:22,34.40
10:50:46,34.59
10:54:11,34.13
10:57:36,34.71
11:01:01,34.40
11:04:26,34.51
11:07:50,34.45
11:11:15,33.90
11:14:40,34.30
11:18:05,35.44
11:21:30,35.44
11:24:54,35.06
11:28:19,35.74
11:31:44,35.30
11:35:09,35.30
11:38:34,34.84
11:41:59,33.76
11:45:23,33.99
11:48:48,34.16
11:52:13,34.96
11:55:38,36.01
11:59:03,36.30
12:02:28,36.13
12:05:52,35.69
12:09:17,35.02
12:12:42,34.19
12:16:07,33.44
12:19:32,34.41
12:22:56,36.10
12:26:21,36.86
12:29:46,36.86
12:33:11,36.52
12:36:36,34.85
12:40:00,32.89
12:43:25,31.68
12:46:50,32.24
12:50:15,30.89
12:53:39,30.56
12:57:04,32.86
13:00:29,34.30
13:03:54,34.41
13:07:19,34.29
13:10:43,34.17
13:14:08,33.33
13:17:33,32.95
13:20:58,31.44
13:24:23,30.36
13:27:47,32.14
13:31:12,32.58
13:34:37,32.36
13:38:02,32.42
13:41:27,34.17
13:44:52,35.64
13:48:16,34.77
13:51:41,33.74
13:55:06,34.24
13:58:31,34.26
14:01:56,33.56
14:05:20,33.23
14:08:45,33.83
14:12:10,34.23
14:15:35,34.26
14:19:00,33.83
14:22:24,33.44
14:25:49,33.79
14:29:14,34.01
14:32:39,32.11
14:36:04,30.31
14:39:28,29.06
14:42:53,28.20
14:46:18,27.82
14:49:43,28.30
14:53:08,28.24
14:56:32,28.11
14:59:57,28.34
15:03:22,28.21
15:06:47,27.79
15:10:11,28.01
15:13:36,28.09
15:17:01,27.89
15:20:26,28.10
15:23:51,27.95
15:27:15,28.10
15:30:40,27.44
15:34:05,27.27
15:37:30,27.65
15:40:55,27.29
15:44:19,27.16
15:47:44,27.25
15:51:09,27.76
15:54:34,27.54
15:57:58,27.46
16:01:23,27.46
16:04:48,27.46
16:08:13,27.54
16:11:38,27.60
16:15:02,27.81
16:18:27,27.71
16:21:52,27.38
16:25:17,27.11
16:28:42,27.21
16:32:06,27.40
16:35:31,27.55
16:38:56,27.45
16:42:21,27.09
16:45:46,26.71
16:49:10,26.79
16:52:35,26.75
16:56:00,26.69
16:59:25,26.66
17:02:50,26.70
17:06:14,26.86
17:09:39,26.94
17:13:04,26.70
17:16:29,26.71
17:19:54,26.90
17:23:18,26.98
17:26:43,27.35
17:30:08,27.16
17:33:33,26.56
17:36:58,26.56
17:40:22,26.74
17:43:47,27.05
17:47:12,26.94
17:50:37,26.52
17:54:02,26.82
17:57:26,27.09
18:00:51,26.73
18:04:16,26.63
18:07:41,26.55
18:11:05,26.38
18:14:30,26.57
18:17:55,26.75
18:21:20,26.74
18:24:45,26.63
18:28:10,26.59
18:31:34,26.38
18:34:59,26.27
18:38:24,26.29
18:41:49,26.26
18:45:13,26.02
18:48:38,26.13
18:52:03,26.25
18:55:28,26.13
18:58:53,26.07
19:02:18,25.94
19:05:42,25.98
19:09:07,25.88
19:12:32,25.82
19:15:57,25.86
19:19:21,25.99
19:22:46,25.96
19:26:11,25.85
19:29:36,25.54
19:33:01,25.34
19:36:25,25.55
19:39:50,25.70
19:43:15,25.65
19:46:40,25.77
19:50:05,26.01
19:53:29,26.07
19:56:54,25.94
20:00:19,25.56
20:03:44,25.38
20:07:09,25.25
20:10:33,25.15
20:13:58,25.02
20:17:23,24.95
20:20:48,24.93
20:24:13,24.90
20:27:37,24.81
20:31:02,24.50
20:34:27,24.48
20:37:52,24.41
20:41:17,24.20
20:44:41,23.94
20:48:06,23.70
20:51:31,23.48
20:54:56,23.26
20:58:20,23.31
21:01:45,23.41
21:05:10,23.27
21:08:35,23.10
21:12:00,22.99
21:15:24,22.98
21:18:49,22.68
21:22:14,22.24
21:25:39,22.30
21:29:04,22.31
21:32:28,22.34
21:35:53,22.14
21:39:18,21.95
21:42:43,21.94
21:46:08,21.91
21:49:32,21.89
21:52:57,21.85
21:56:22,21.71
21:59:47,21.54
22:03:11,21.38
22:06:36,21.21
22:10:01,21.00
22:13:26,20.91
22:16:51,20.85
22:20:16,20.89
22:23:40,20.68
22:27:05,20.34
22:30:30,20.16
22:33:55,20.31
22:37:20,20.30
22:40:44,20.11
22:44:09,19.82
22:47:34,19.68
22:50:59,19.52
22:54:24,19.43
22:57:48,19.23
23:01:13,18.94
23:04:38,18.76
23:08:03,19.07
23:11:27,18.93
23:14:52,18.71
23:18:17,18.61
23:21:42,18.75
23:25:07,18.80
23:28:31,18.54
23:31:56,18.32
23:35:21,18.09
23:38:46,17.99
23:42:11,17.84
23:45:35,17.75
23:49:00,17.69
23:52:25,17.73
23:55:50,17.82
23:59:15,17.81