00:02:14,16.70
00:05:38,16.91
00:09:03,16.86
00:12:28,16.81
00:15:53,17.05
00:19:18,17.00
00:22:43,16.98
00:26:07,16.91
00:29:32,17.05
00:32:57,17.06
00:36:22,17.10
00:39:46,17.11
00:43:11,17.07
00:46:36,17.01
00:50:01,17.06
00:53:26,17.13
00:56:50,17.02
01:00:15,16.99
01:03:40,16.98
01:07:05,16.79
01:10:29,16.19
01:13:54,16.16
01:17:19,16.44
01:20:44,16.41
01:24:09,16.41
01:27:33,16.16
01:30:58,15.88
01:34:23,15.56
01:37:48,15.45
01:41:13,15.32
01:44:37,15.18
01:48:02,14.96
01:51:27,14.82
01:54:52,14.70
01:58:16,14.57
02:01:41,14.46
02:05:06,14.45
02:08:31,14.43
02:11:56,14.49
02:15:20,14.29
02:18:45,14.19
02:22:10,14.04
02:25:35,13.94
02:28:59,13.93
02:32:24,13.88
02:35:49,13.86
02:39:14,13.82
02:42:38,13.72
02:46:03,13.84
02:49:28,13.79
02:52:53,13.76
02:56:17,13.69
02:59:42,13.63
03:03:07,13.55
03:06:32,13.54
03:09:57,13.55
03:13:21,13.51
03:16:46,13.57
03:20:11,13.81
03:23:36,13.70
03:27:00,13.64
03:30:25,13.64
03:33:50,13.45
03:37:15,13.76
03:40:40,13.74
03:44:04,13.55
03:47:29,13.49
03:50:54,13.40
03:54:19,13.36
03:57:43,13.36
04:01:08,13.18
04:04:33,13.14
04:07:58,13.00
04:11:23,12.94
04:14:47,12.88
04:18:12,12.85
04:21:37,12.79
04:25:02,12.76
04:28:27,12.81
04:31:51,12.75
04:35:16,12.72
04:38:41,12.71
04:42:06,12.71
04:45:31,12.70
04:48:56,12.66
04:52:20,12.66
04:55:45,12.72
04:59:10,12.78
05:02:35,12.74
05:06:00,12.78
05:09:25,12.95
05:12:49,12.94
05:16:14,12.89
05:19:39,12.96
05:23:04,12.88
05:26:29,12.90
05:29:53,13.03
05:33:18,13.03
05:36:43,13.19
05:40:08,13.35
05:43:33,13.49
05:46:57,13.59
05:50:22,13.65
05:53:47,13.72
05:57:12,13.91
06:00:37,13.99
06:04:01,13.96
06:07:26,13.93
06:10:51,14.09
06:14:16,14.26
06:17:41,14.19
06:21:05,13.86
06:24:30,13.75
06:27:55,13.84
06:31:20,13.96
06:34:44,14.06
06:38:09,14.32
06:41:34,14.57
06:44:59,14.70
06:48:24,14.78
06:51:49,14.88
06:55:13,14.95
06:58:38,15.41
07:02:03,15.60
07:05:28,15.41
07:08:53,15.79
07:12:17,15.97
07:15:42,16.11
07:19:07,16.32
07:22:32,16.44
07:25:57,16.32
07:29:21,16.30
07:32:46,16.41
07:36:11,16.26
07:39:36,16.21
07:43:01,16.15
07:46:26,16.27
07:49:51,16.46
07:53:15,16.48
07:56:40,16.36
08:00:05,16.31
08:03:30,16.45
08:06:55,16.59
08:10:19,16.66
08:13:44,16.73
08:17:10,16.90
08:20:34,16.98
08:23:59,16.99
08:27:24,16.82
08:30:49,16.99
08:34:13,17.24
08:37:38,17.40
08:41:03,17.48
08:44:28,17.60
08:47:53,17.74
08:51:18,17.81
08:54:42,17.91
08:58:07,18.10
09:01:32,18.00
09:04:57,17.99
09:08:22,18.05
09:11:46,18.24
09:15:11,18.71
09:18:36,19.04
09:22:01,19.27
09:25:26,19.20
09:28:51,19.10
09:32:15,19.06
09:35:40,19.50
09:39:05,19.59
09:42:30,19.52
09:45:55,19.66
09:49:19,19.88
09:52:44,19.81
09:56:09,19.79
09:59:34,19.86
10:02:59,20.24
10:06:24,20.09
10:09:49,20.48
10:13:14,20.40
10:16:38,20.25
10:20:03,20.36
10:23:28,20.45
10:26:53,20.54
10:30:18,20.48
10:33:42,20.48
10:37:07,20.64
10:40:32,20.64
10:43:57,20.73
10:47:22,20.85
10:50:46,21.00
10:54:11,21.13
10:57:36,21.21
11:01:01,21.19
11:04:26,21.20
11:07:50,21.70
11:11:15,21.52
11:14:40,21.51
11:18:05,21.81
11:21:30,21.89
11:24:54,21.88
11:28:19,21.86
11:31:44,21.73
11:35:09,21.84
11:38:34,21.84
11:41:58,21.76
11:45:23,21.93
11:48:48,21.95
11:52:13,22.29
11:55:38,22.54
11:59:03,22.73
12:02:28,22.34
12:05:52,22.43
12:09:17,22.66
12:12:42,22.65
12:16:07,22.52
12:19:32,22.80
12:22:56,23.01
12:26:21,23.27
12:29:46,23.40
12:33:11,23.41
12:36:36,23.18
12:40:00,22.84
12:43:25,22.86
12:46:50,23.02
12:50:15,22.89
12:53:39,22.84
12:57:04,23.04
13:00:29,23.23
13:03:54,23.39
13:07:19,23.30
13:10:43,23.30
13:14:08,23.23
13:17:33,23.16
13:20:58,23.18
13:24:22,22.96
13:27:47,23.39
13:31:12,23.70
13:34:37,23.30
13:38:02,23.25
13:41:27,23.71
13:44:52,23.79
13:48:16,23.88
13:51:41,23.98
13:55:06,24.14
13:58:31,24.36
14:01:56,24.09
14:05:20,24.13
14:08:45,24.36
14:12:10,24.54
14:15:35,24.56
14:19:00,24.54
14:22:24,24.52
14:25:49,24.59
14:29:14,24.81
14:32:39,24.52
14:36:04,24.60
14:39:28,24.79
14:42:53,24.32
14:46:18,24.16
14:49:43,24.16
14:53:08,24.45
14:56:32,24.70
14:59:57,24.54
15:03:22,24.51
15:06:47,24.59
15:10:11,24.49
15:13:36,24.57
15:17:01,24.40
15:20:26,24.39
15:23:51,24.43
15:27:15,24.43
15:30:40,24.27
15:34:05,24.10
15:37:30,24.20
15:40:54,24.35
15:44:19,24.30
15:47:44,24.45
15:51:09,24.56
15:54:34,24.50
15:57:58,24.49
16:01:23,24.54
16:04:48,24.69
16:08:13,24.66
16:11:38,24.59
16:15:02,24.91
16:18:27,24.90
16:21:52,24.77
16:25:17,24.61
16:28:42,24.80
16:32:06,24.98
16:35:31,25.07
16:38:56,25.20
16:42:21,24.84
16:45:46,24.69
16:49:10,24.69
16:52:35,24.77
16:56:00,24.77
16:59:25,24.71
17:02:50,24.75
17:06:14,25.27
17:09:39,25.18
17:13:04,24.93
17:16:29,25.14
17:19:53,25.34
17:23:18,25.16
17:26:43,25.05
17:30:08,24.89
17:33:33,24.64
17:36:58,24.59
17:40:22,24.71
17:43:47,24.80
17:47:12,24.93
17:50:37,24.69
17:54:02,24.82
17:57:26,24.96
18:00:51,24.84
18:04:16,24.63
18:07:41,24.64
18:11:05,24.57
18:14:30,24.69
18:17:55,24.76
18:21:20,24.80
18:24:45,24.77
18:28:10,24.75
18:31:34,24.59
18:34:59,24.50
18:38:24,24.48
18:41:49,24.55
18:45:13,24.68
18:48:38,24.66
18:52:03,24.65
18:55:28,24.66
18:58:53,24.81
19:02:18,24.89
19:05:42,24.80
19:09:07,24.81
19:12:32,24.81
19:15:57,24.81
19:19:21,24.86
19:22:46,24.82
19:26:11,24.70
19:29:36,24.49
19:33:01,24.25
19:36:25,24.26
19:39:50,24.35
19:43:15,24.68
19:46:40,24.85
19:50:04,24.94
19:53:29,24.86
19:56:54,24.84
20:00:19,24.76
20:03:44,24.76
20:07:09,24.75
20:10:33,24.76
20:13:58,24.77
20:17:23,24.75
20:20:48,24.70
20:24:13,24.66
20:27:37,24.40
20:31:02,24.26
20:34:27,24.16
20:37:52,24.75
20:41:17,24.61
20:44:41,23.98
20:48:06,23.55
20:51:31,23.14
20:54:56,23.01
20:58:20,22.86
21:01:45,22.76
21:05:10,22.64
21:08:35,22.44
21:12:00,22.20
21:15:24,22.07
21:18:49,22.11
21:22:14,22.09
21:25:39,22.00
21:29:04,22.01
21:32:28,21.89
21:35:53,21.77
21:39:18,21.64
21:42:43,21.55
21:46:08,21.38
21:49:32,21.23
21:52:57,21.13
21:56:22,21.02
21:59:47,20.95
22:03:11,20.84
22:06:36,20.71
22:10:01,20.63
22:13:26,20.52
22:16:51,20.39
22:20:16,20.23
22:23:40,20.14
22:27:05,20.09
22:30:30,19.89
22:33:55,19.76
22:37:20,19.66
22:40:44,19.49
22:44:09,19.30
22:47:34,19.23
22:50:59,19.09
22:54:23,19.01
22:57:48,19.01
23:01:13,18.90
23:04:38,18.79
23:08:03,18.51
23:11:27,18.45
23:14:52,18.48
23:18:17,18.68
23:21:42,18.55
23:25:07,18.48
23:28:31,18.48
23:31:56,18.45
23:35:21,18.32
23:38:46,18.15
23:42:11,18.04
23:45:35,18.01
23:49:00,17.94
23:52:25,17.73
23:55:50,17.52
23:59:15,17.41