00:02:14,22.82
00:05:38,22.81
00:09:03,22.81
00:12:28,22.81
00:15:53,22.81
00:19:18,22.81
00:22:42,22.81
00:26:07,22.81
00:29:32,22.81
00:32:57,22.81
00:36:22,22.80
00:39:46,22.80
00:43:11,22.76
00:46:36,22.75
00:50:01,22.75
00:53:25,22.76
00:56:50,22.77
01:00:15,22.76
01:03:40,22.75
01:07:05,22.76
01:10:29,22.75
01:13:54,22.76
01:17:19,22.75
01:20:44,22.75
01:24:09,22.75
01:27:33,22.75
01:30:58,22.74
01:34:23,22.73
01:37:48,22.73
01:41:12,22.69
01:44:37,22.69
01:48:02,22.69
01:51:27,22.69
01:54:52,22.69
01:58:16,22.69
02:01:41,22.69
02:05:06,22.69
02:08:31,22.69
02:11:55,22.69
02:15:20,22.69
02:18:45,22.69
02:22:10,22.69
02:25:35,22.65
02:28:59,22.64
02:32:24,22.63
02:35:49,22.63
02:39:14,22.63
02:42:38,22.59
02:46:03,22.60
02:49:28,22.60
02:52:53,22.56
02:56:17,22.57
02:59:42,22.56
03:03:07,22.55
03:06:32,22.56
03:09:56,22.56
03:13:21,22.56
03:16:46,22.56
03:20:11,22.56
03:23:36,22.56
03:27:00,22.56
03:30:25,22.56
03:33:50,22.56
03:37:15,22.56
03:40:39,22.54
03:44:04,22.50
03:47:29,22.50
03:50:54,22.50
03:54:19,22.50
03:57:43,22.48
04:01:08,22.49
04:04:33,22.48
04:07:58,22.49
04:11:22,22.51
04:14:47,22.56
04:18:12,22.61
04:21:37,22.66
04:25:02,22.73
04:28:27,22.75
04:31:51,22.75
04:35:16,22.80
04:38:41,22.80
04:42:06,22.81
04:45:31,22.77
04:48:56,22.76
04:52:20,22.75
04:55:45,22.75
04:59:10,22.75
05:02:35,22.75
05:06:00,22.73
05:09:25,22.70
05:12:49,22.70
05:16:14,22.69
05:19:39,22.69
05:23:04,22.69
05:26:29,22.69
05:29:53,22.64
05:33:18,22.65
05:36:43,22.63
05:40:08,22.63
05:43:33,22.63
05:46:57,22.63
05:50:22,22.63
05:53:47,22.60
05:57:12,22.59
06:00:36,22.56
06:04:01,22.56
06:07:26,22.56
06:10:51,22.54
06:14:16,22.50
06:17:40,22.50
06:21:05,22.50
06:24:30,22.50
06:27:55,22.50
06:31:20,22.50
06:34:44,22.49
06:38:09,22.46
06:41:34,22.46
06:44:59,22.49
06:48:24,22.51
06:51:49,22.57
06:55:13,22.63
06:58:38,22.70
07:02:03,22.75
07:05:28,22.76
07:08:53,22.79
07:12:17,22.81
07:15:42,22.80
07:19:07,22.81
07:22:32,22.81
07:25:57,22.81
07:29:21,22.81
07:32:46,22.81
07:36:11,22.81
07:39:36,22.79
07:43:01,22.80
07:46:26,22.81
07:49:51,22.80
07:53:15,22.75
07:56:40,22.75
08:00:05,22.74
08:03:30,22.70
08:06:55,22.71
08:10:19,22.70
08:13:44,22.73
08:17:09,22.71
08:20:34,22.69
08:23:59,22.69
08:27:24,22.69
08:30:49,22.69
08:34:13,22.70
08:37:38,22.69
08:41:03,22.71
08:44:28,22.74
08:47:53,22.73
08:51:17,22.74
08:54:42,22.75
08:58:07,22.75
09:01:32,22.75
09:04:57,22.75
09:08:22,22.75
09:11:46,22.75
09:15:11,22.79
09:18:36,22.81
09:22:01,22.81
09:25:26,22.81
09:28:50,22.81
09:32:15,22.82
09:35:40,22.81
09:39:05,22.85
09:42:30,22.88
09:45:54,22.88
09:49:19,22.88
09:52:44,22.89
09:56:09,22.91
09:59:34,22.91
10:02:59,22.94
10:06:24,22.94
10:09:49,22.94
10:13:14,22.94
10:16:38,22.94
10:20:03,22.94
10:23:28,22.94
10:26:53,22.94
10:30:18,22.94
10:33:42,22.96
10:37:07,23.00
10:40:32,22.98
10:43:57,23.00
10:47:22,23.00
10:50:46,23.00
10:54:11,22.99
10:57:36,23.00
11:01:01,22.96
11:04:26,22.95
11:07:50,22.94
11:11:15,22.94
11:14:40,22.98
11:18:05,23.00
11:21:29,23.00
11:24:54,23.00
11:28:19,23.00
11:31:44,23.02
11:35:09,23.02
11:38:34,23.02
11:41:58,23.00
11:45:23,23.00
11:48:48,23.04
11:52:13,23.00
11:55:38,23.01
11:59:03,23.00
12:02:27,23.02
12:05:52,23.04
12:09:17,23.06
12:12:42,23.06
12:16:07,23.06
12:19:32,23.06
12:22:56,23.10
12:26:21,23.13
12:29:46,23.16
12:33:11,23.16
12:36:35,23.19
12:40:00,23.16
12:43:25,23.13
12:46:50,23.13
12:50:15,23.13
12:53:39,23.13
12:57:04,23.13
13:00:29,23.13
13:03:54,23.13
13:07:19,23.13
13:10:43,23.13
13:14:08,23.13
13:17:33,23.13
13:20:58,23.13
13:24:22,23.11
13:27:47,23.13
13:31:12,23.13
13:34:37,23.13
13:38:02,23.16
13:41:27,23.18
13:44:51,23.19
13:48:16,23.21
13:51:41,23.24
13:55:06,23.25
13:58:31,23.25
14:01:56,23.24
14:05:20,23.21
14:08:45,23.20
14:12:10,23.20
14:15:35,23.20
14:19:00,23.23
14:22:24,23.19
14:25:49,23.19
14:29:14,23.19
14:32:39,23.19
14:36:03,23.19
14:39:28,23.21
14:42:53,23.21
14:46:18,23.24
14:49:43,23.25
14:53:07,23.25
14:56:32,23.27
14:59:57,23.29
15:03:22,23.25
15:06:47,23.26
15:10:11,23.25
15:13:36,23.25
15:17:01,23.25
15:20:26,23.23
15:23:50,23.23
15:27:15,23.21
15:30:40,23.20
15:34:05,23.19
15:37:30,23.19
15:40:54,23.19
15:44:19,23.19
15:47:44,23.24
15:51:09,23.25
15:54:34,23.25
15:57:58,23.25
16:01:23,23.25
16:04:48,23.26
16:08:13,23.30
16:11:38,23.26
16:15:02,23.27
16:18:27,23.29
16:21:52,23.25
16:25:17,23.25
16:28:41,23.25
16:32:06,23.26
16:35:31,23.25
16:38:56,23.25
16:42:21,23.24
16:45:45,23.23
16:49:10,23.20
16:52:35,23.24
16:56:00,23.25
16:59:25,23.25
17:02:49,23.29
17:06:14,23.31
17:09:39,23.31
17:13:04,23.31
17:16:29,23.31
17:19:53,23.31
17:23:18,23.31
17:26:43,23.30
17:30:08,23.27
17:33:33,23.25
17:36:58,23.25
17:40:22,23.21
17:43:47,23.23
17:47:12,23.21
17:50:37,23.20
17:54:01,23.21
17:57:26,23.25
18:00:51,23.25
18:04:16,23.25
18:07:41,23.25
18:11:05,23.25
18:14:30,23.25
18:17:55,23.25
18:21:20,23.30
18:24:45,23.27
18:28:09,23.29
18:31:34,23.25
18:34:59,23.25
18:38:24,23.25
18:41:49,23.25
18:45:13,23.25
18:48:38,23.25
18:52:03,23.24
18:55:28,23.24
18:58:53,23.19
19:02:17,23.19
19:05:42,23.20
19:09:07,23.19
19:12:32,23.20
19:15:57,23.24
19:19:21,23.24
19:22:46,23.25
19:26:11,23.30
19:29:36,23.31
19:33:01,23.31
19:36:25,23.31
19:39:50,23.31
19:43:15,23.31
19:46:40,23.31
19:50:04,23.31
19:53:29,23.31
19:56:54,23.31
20:00:19,23.31
20:03:44,23.31
20:07:08,23.31
20:10:33,23.31
20:13:58,23.31
20:17:23,23.31
20:20:48,23.31
20:24:13,23.32
20:27:37,23.38
20:31:02,23.38
20:34:27,23.38
20:37:52,23.38
20:41:16,23.38
20:44:41,23.38
20:48:06,23.36
20:51:31,23.34
20:54:56,23.40
20:58:20,23.44
21:01:45,23.43
21:05:10,23.39
21:08:35,23.38
21:12:00,23.38
21:15:24,23.34
21:18:49,23.31
21:22:14,23.31
21:25:39,23.31
21:29:03,23.31
21:32:28,23.31
21:35:53,23.29
21:39:18,23.27
21:42:43,23.25
21:46:07,23.25
21:49:32,23.25
21:52:57,23.25
21:56:22,23.25
21:59:47,23.24
22:03:11,23.19
22:06:36,23.19
22:10:01,23.19
22:13:26,23.19
22:16:51,23.19
22:20:15,23.19
22:23:40,23.19
22:27:05,23.19
22:30:30,23.19
22:33:55,23.19
22:37:19,23.19
22:40:44,23.18
22:44:09,23.19
22:47:34,23.19
22:50:59,23.16
22:54:23,23.13
22:57:48,23.10
23:01:13,23.06
23:04:38,23.06
23:08:03,23.01
23:11:27,23.05
23:14:52,23.04
23:18:17,23.05
23:21:42,23.06
23:25:07,23.06
23:28:31,23.06
23:31:56,23.06
23:35:21,23.06
23:38:46,23.06
23:42:11,23.06
23:45:35,23.06
23:49:00,23.06
23:52:25,23.06
23:55:50,23.06
23:59:15,23.02