00:01:48,40.02 00:05:13,40.02 00:08:37,40.04 00:12:02,40.00 00:15:27,39.99 00:18:52,39.94 00:22:17,39.94 00:25:42,39.94 00:29:06,39.94 00:32:31,39.94 00:35:56,39.94 00:39:21,39.94 00:42:45,39.94 00:46:10,39.89 00:49:35,39.88 00:53:00,39.92 00:56:25,39.94 00:59:50,39.94 01:03:15,39.90 01:06:39,39.88 01:10:04,39.88 01:13:29,39.88 01:16:54,39.88 01:20:19,39.88 01:23:43,39.88 01:27:08,39.88 01:30:33,39.84 01:33:58,39.81 01:37:22,39.81 01:40:47,39.80 01:44:12,39.81 01:47:37,39.81 01:51:02,39.76 01:54:26,39.74 01:57:51,39.69 02:01:16,39.70 02:04:41,39.80 02:08:06,40.01 02:11:30,40.23 02:14:55,40.48 02:18:20,40.59 02:21:45,40.70 02:25:09,40.77 02:28:34,40.86 02:31:59,40.88 02:35:24,40.88 02:38:49,40.91 02:42:13,40.88 02:45:38,40.91 02:49:03,40.94 02:52:28,40.94 02:55:53,40.89 02:59:17,40.89 03:02:42,40.88 03:06:07,40.88 03:09:32,40.81 03:12:57,40.81 03:16:22,40.81 03:19:46,40.81 03:23:11,40.81 03:26:36,40.83 03:30:01,40.84 03:33:26,40.81 03:36:50,40.83 03:40:15,40.81 03:43:40,40.81 03:47:05,40.81 03:50:30,40.76 03:53:54,40.75 03:57:19,40.75 04:00:44,40.70 04:04:09,40.71 04:07:34,40.73 04:10:59,40.69 04:14:24,40.63 04:17:48,40.63 04:21:13,40.63 04:24:38,40.64 04:28:03,40.63 04:31:28,40.63 04:34:52,40.60 04:38:17,40.56 04:41:42,40.55 04:45:07,40.56 04:48:32,40.51 04:51:56,40.50 04:55:21,40.50 04:58:46,40.50 05:02:11,40.51 05:05:36,40.50 05:09:00,40.50 05:12:25,40.50 05:15:50,40.45 05:19:15,40.44 05:22:40,40.48 05:26:04,40.44 05:29:29,40.44 05:32:54,40.44 05:36:19,40.44 05:39:44,40.40 05:43:08,40.38 05:46:33,40.39 05:49:58,40.41 05:53:23,40.39 05:56:47,40.38 06:00:12,40.34 06:03:37,40.31 06:07:02,40.31 06:10:27,40.31 06:13:51,40.26 06:17:16,40.25 06:20:41,40.25 06:24:06,40.25 06:27:31,40.25 06:30:55,40.25 06:34:20,40.25 06:37:45,40.25 06:41:10,40.25 06:44:34,40.25 06:47:59,40.23 06:51:24,40.20 06:54:49,40.21 06:58:14,40.19 07:01:38,40.19 07:05:03,40.19 07:08:28,40.19 07:11:53,40.17 07:15:18,40.17 07:18:43,40.19 07:22:08,40.19 07:25:32,40.19 07:28:57,40.16 07:32:22,40.17 07:35:47,40.16 07:39:12,40.19 07:42:36,40.15 07:46:01,40.17 07:49:26,40.13 07:52:51,40.11 07:56:16,40.10 07:59:40,40.13 08:03:05,40.09 08:06:30,40.06 08:09:55,40.01 08:13:20,40.06 08:16:45,40.02 08:20:09,40.00 08:23:34,40.00 08:26:59,40.00 08:30:24,40.00 08:33:49,40.00 08:37:14,40.00 08:40:38,40.00 08:44:03,39.95 08:47:28,39.94 08:50:53,39.94 08:54:17,39.94 08:57:42,39.89 09:01:07,39.88 09:04:32,39.89 09:07:57,39.88 09:11:22,39.88 09:14:46,39.85 09:18:11,39.88 09:21:36,39.88 09:25:01,39.88 09:28:26,39.88 09:31:50,39.86 09:35:15,39.81 09:38:40,39.81 09:42:05,39.81 09:45:30,39.81 09:48:54,39.81 09:52:19,39.81 09:55:44,39.77 09:59:09,39.75 10:02:33,39.75 10:05:58,39.75 10:09:23,39.75 10:12:48,39.75 10:16:13,39.75 10:19:37,39.75 10:23:02,39.73 10:26:27,39.69 10:29:52,39.69 10:33:17,39.69 10:36:41,39.69 10:40:06,39.64 10:43:31,39.66 10:46:56,39.67 10:50:21,39.69 10:53:46,39.73 10:57:10,39.81 11:00:35,39.98 11:04:00,40.19 11:07:25,40.35 11:10:49,40.46 11:14:14,40.64 11:17:39,40.69 11:21:04,40.74 11:24:29,40.81 11:27:54,40.88 11:31:19,40.85 11:34:43,40.88 11:38:08,40.88 11:41:33,40.88 11:44:58,40.90 11:48:22,40.92 11:51:47,40.89 11:55:12,40.88 11:58:37,40.83 12:02:02,40.86 12:05:26,40.90 12:08:51,40.94 12:12:16,40.91 12:15:41,40.88 12:19:06,40.88 12:22:30,40.84 12:25:55,40.81 12:29:20,40.81 12:32:45,40.81 12:36:10,40.81 12:39:34,40.81 12:42:59,40.77 12:46:24,40.75 12:49:49,40.76 12:53:14,40.81 12:56:38,40.81 13:00:03,40.76 13:03:28,40.71 13:06:53,40.69 13:10:17,40.69 13:13:42,40.69 13:17:07,40.69 13:20:32,40.69 13:23:57,40.69 13:27:21,40.69 13:30:46,40.69 13:34:11,40.69 13:37:36,41.31 13:41:01,41.90 13:44:25,42.00 13:47:50,41.95 13:51:15,41.92 13:54:40,41.84 13:58:05,41.75 14:01:29,41.66 14:04:54,41.58 14:08:19,41.50 14:11:44,41.45 14:15:09,41.40 14:18:34,41.34 14:21:59,41.26 14:25:24,41.25 14:28:49,41.17 14:32:13,41.13 14:35:38,41.06 14:39:03,41.02 14:42:28,41.00 14:45:53,40.98 14:49:17,40.94 14:52:42,40.92 14:56:07,40.88 14:59:32,40.86 15:02:57,40.81 15:06:21,40.81 15:09:46,40.79 15:13:11,40.79 15:16:36,40.74 15:20:01,40.70 15:23:25,40.69 15:26:50,40.69 15:30:15,40.69 15:33:40,40.65 15:37:05,40.59 15:40:29,40.56 15:43:54,40.56 15:47:19,40.56 15:50:44,40.52 15:54:09,40.50 15:57:33,40.46 16:00:58,40.45 16:04:23,40.50 16:07:48,40.50 16:11:13,40.44 16:14:37,40.44 16:18:02,40.38 16:21:27,40.38 16:24:52,40.31 16:28:17,40.31 16:31:41,40.35 16:35:06,40.38 16:38:31,40.31 16:41:56,40.31 16:45:21,40.31 16:48:45,40.31 16:52:10,40.27 16:55:35,40.25 16:59:00,40.25 17:02:24,40.24 17:05:49,40.25 17:09:14,40.25 17:12:39,40.23 17:16:04,40.19 17:19:28,40.19 17:22:53,40.19 17:26:18,40.13 17:29:43,40.14 17:33:07,40.13 17:36:32,40.13 17:39:57,40.19 17:43:22,40.19 17:46:47,40.13 17:50:11,40.10 17:53:36,40.09 17:57:01,40.06 18:00:26,40.05 18:03:51,40.01 18:07:15,40.00 18:10:40,40.00 18:14:05,40.00 18:17:30,40.00 18:20:55,39.98 18:24:19,39.94 18:27:44,39.94 18:31:09,39.92 18:34:34,39.88 18:37:58,39.88 18:41:23,39.88 18:44:48,39.90 18:48:13,39.91 18:51:38,39.88 18:55:02,39.81 18:58:27,39.81 19:01:52,39.81 19:05:17,39.81 19:08:42,39.81 19:12:06,39.86 19:15:31,39.83 19:18:56,39.83 19:22:21,39.81 19:25:46,39.79 19:29:10,39.75 19:32:35,39.74 19:36:00,39.69 19:39:25,39.67 19:42:49,39.65 19:46:14,39.69 19:49:39,39.75 19:53:04,39.89 19:56:29,40.08 19:59:53,40.29 20:03:18,40.44 20:06:43,40.56 20:10:08,40.67 20:13:33,40.76 20:16:57,40.81 20:20:22,40.88 20:23:47,40.88 20:27:12,40.91 20:30:36,40.88 20:34:01,40.91 20:37:26,40.94 20:40:51,40.89 20:44:16,40.91 20:47:40,40.94 20:51:05,40.94 20:54:30,40.94 20:57:55,40.89 21:01:20,40.88 21:04:44,40.88 21:08:09,40.88 21:11:34,40.88 21:14:59,40.84 21:18:24,40.88 21:21:48,40.88 21:25:13,40.88 21:28:38,40.83 21:32:03,40.81 21:35:28,40.81 21:38:52,40.81 21:42:17,40.81 21:45:42,40.81 21:49:07,40.75 21:52:31,40.75 21:55:56,40.75 21:59:21,40.74 22:02:46,40.69 22:06:11,40.69 22:09:35,40.69 22:13:00,40.69 22:16:25,40.69 22:19:50,40.66 22:23:15,40.64 22:26:39,40.63 22:30:04,40.61 22:33:29,40.63 22:36:54,40.63 22:40:19,40.63 22:43:43,40.60 22:47:08,40.61 22:50:33,40.56 22:53:58,40.56 22:57:23,40.56 23:00:48,40.56 23:04:12,40.56 23:07:37,40.54 23:11:02,40.50 23:14:27,40.50 23:17:52,40.50 23:21:16,40.48 23:24:41,40.44 23:28:06,40.44 23:31:31,40.44 23:34:55,40.44 23:38:20,40.44 23:41:45,40.45 23:45:10,40.44 23:48:35,40.39 23:51:59,40.38 23:55:24,40.38 23:58:49,40.38