00:01:48,25.56 00:05:13,25.54 00:08:37,25.52 00:12:02,25.50 00:15:27,25.50 00:18:52,25.50 00:22:17,25.50 00:25:42,25.50 00:29:06,25.50 00:32:31,25.46 00:35:56,25.44 00:39:21,25.44 00:42:45,25.44 00:46:10,25.44 00:49:35,25.39 00:53:00,25.38 00:56:25,25.38 00:59:50,25.38 01:03:15,25.32 01:06:39,25.31 01:10:04,25.31 01:13:29,25.31 01:16:54,25.31 01:20:19,25.30 01:23:43,25.27 01:27:08,25.25 01:30:33,25.25 01:33:58,25.25 01:37:22,25.25 01:40:47,25.24 01:44:12,25.20 01:47:37,25.19 01:51:02,25.19 01:54:26,25.19 01:57:51,25.15 02:01:16,25.13 02:04:41,25.16 02:08:06,25.30 02:11:30,25.50 02:14:55,25.63 02:18:20,25.69 02:21:45,25.69 02:25:09,25.69 02:28:34,25.69 02:31:59,25.68 02:35:24,25.63 02:38:49,25.59 02:42:13,25.56 02:45:38,25.54 02:49:03,25.50 02:52:28,25.45 02:55:53,25.44 02:59:17,25.40 03:02:42,25.38 03:06:07,25.34 03:09:32,25.31 03:12:57,25.26 03:16:22,25.25 03:19:46,25.19 03:23:11,25.19 03:26:36,25.16 03:30:01,25.13 03:33:26,25.13 03:36:50,25.09 03:40:15,25.06 03:43:40,25.06 03:47:05,25.05 03:50:30,25.00 03:53:54,25.00 03:57:19,24.96 04:00:44,24.94 04:04:09,24.94 04:07:34,24.93 04:10:59,24.88 04:14:24,24.88 04:17:48,24.86 04:21:13,24.82 04:24:38,24.81 04:28:03,24.81 04:31:28,24.77 04:34:52,24.75 04:38:17,24.75 04:41:42,24.75 04:45:07,24.74 04:48:32,24.69 04:51:56,24.69 04:55:21,24.69 04:58:46,24.69 05:02:11,24.66 05:05:36,24.63 05:09:00,24.63 05:12:25,24.63 05:15:50,24.63 05:19:15,24.57 05:22:40,24.56 05:26:04,24.56 05:29:29,24.56 05:32:54,24.56 05:36:19,24.52 05:39:44,24.50 05:43:08,24.50 05:46:33,24.50 05:49:58,24.50 05:53:23,24.50 05:56:47,24.50 06:00:12,24.50 06:03:37,24.48 06:07:02,24.45 06:10:27,24.44 06:13:51,24.44 06:17:16,24.44 06:20:41,24.44 06:24:06,24.44 06:27:31,24.44 06:30:55,24.44 06:34:20,24.44 06:37:45,24.44 06:41:10,24.43 06:44:34,24.41 06:47:59,24.38 06:51:24,24.38 06:54:49,24.38 06:58:14,24.38 07:01:38,24.38 07:05:03,24.38 07:08:28,24.38 07:11:53,24.38 07:15:18,24.39 07:18:43,24.38 07:22:08,24.38 07:25:32,24.41 07:28:57,24.43 07:32:22,24.44 07:35:47,24.44 07:39:12,24.44 07:42:36,24.44 07:46:01,24.44 07:49:26,24.44 07:52:51,24.44 07:56:16,24.44 07:59:40,24.44 08:03:05,24.44 08:06:30,24.44 08:09:55,24.44 08:13:20,24.45 08:16:45,24.49 08:20:09,24.50 08:23:34,24.50 08:26:59,24.50 08:30:24,24.50 08:33:49,24.50 08:37:14,24.52 08:40:38,24.56 08:44:03,24.56 08:47:28,24.56 08:50:53,24.56 08:54:17,24.56 08:57:42,24.57 09:01:07,24.59 09:04:32,24.61 09:07:57,24.63 09:11:22,24.63 09:14:46,24.63 09:18:11,24.64 09:21:36,24.69 09:25:01,24.69 09:28:26,24.69 09:31:50,24.69 09:35:15,24.74 09:38:40,24.75 09:42:05,24.75 09:45:30,24.75 09:48:54,24.76 09:52:19,24.80 09:55:44,24.81 09:59:09,24.81 10:02:33,24.81 10:05:58,24.81 10:09:23,24.82 10:12:48,24.84 10:16:13,24.88 10:19:37,24.88 10:23:02,24.88 10:26:27,24.90 10:29:52,24.94 10:33:17,24.94 10:36:41,24.94 10:40:06,24.95 10:43:31,25.00 10:46:56,25.00 10:50:21,25.00 10:53:46,24.98 10:57:10,24.98 11:00:35,25.15 11:04:00,25.39 11:07:25,25.56 11:10:49,25.66 11:14:14,25.69 11:17:39,25.71 11:21:04,25.75 11:24:29,25.75 11:27:54,25.70 11:31:19,25.70 11:34:43,25.69 11:38:08,25.69 11:41:33,25.69 11:44:58,25.69 11:48:23,25.69 11:51:47,25.66 11:55:12,25.63 11:58:37,25.63 12:02:02,25.63 12:05:26,25.63 12:08:51,25.61 12:12:16,25.57 12:15:41,25.56 12:19:06,25.56 12:22:30,25.56 12:25:55,25.56 12:29:20,25.56 12:32:45,25.56 12:36:10,25.56 12:39:34,25.56 12:42:59,25.56 12:46:24,25.56 12:49:49,25.56 12:53:14,25.55 12:56:38,25.56 13:00:03,25.56 13:03:28,25.56 13:06:53,25.56 13:10:18,25.56 13:13:42,25.56 13:17:07,25.56 13:20:32,25.56 13:23:57,25.56 13:27:21,25.56 13:30:46,25.56 13:34:11,25.56 13:37:36,25.56 13:41:01,25.56 13:44:25,25.56 13:47:50,25.56 13:51:15,25.56 13:54:40,25.56 13:58:05,25.56 14:01:29,25.56 14:04:54,25.56 14:08:19,25.56 14:11:44,25.56 14:15:09,25.56 14:18:34,25.56 14:21:59,25.56 14:25:24,25.56 14:28:49,25.56 14:32:13,25.56 14:35:38,25.56 14:39:03,25.56 14:42:28,25.55 14:45:53,25.56 14:49:17,25.56 14:52:42,25.56 14:56:07,25.56 14:59:32,25.56 15:02:57,25.56 15:06:21,25.56 15:09:46,25.56 15:13:11,25.56 15:16:36,25.56 15:20:01,25.56 15:23:25,25.56 15:26:50,25.56 15:30:15,25.56 15:33:40,25.56 15:37:05,25.56 15:40:29,25.56 15:43:54,25.56 15:47:19,25.56 15:50:44,25.56 15:54:09,25.56 15:57:33,25.56 16:00:58,25.56 16:04:23,25.56 16:07:48,25.56 16:11:13,25.56 16:14:37,25.56 16:18:02,25.56 16:21:27,25.56 16:24:52,25.56 16:28:17,25.56 16:31:41,25.56 16:35:06,25.56 16:38:31,25.56 16:41:56,25.56 16:45:21,25.56 16:48:45,25.56 16:52:10,25.56 16:55:35,25.56 16:59:00,25.56 17:02:24,25.56 17:05:49,25.56 17:09:14,25.56 17:12:39,25.56 17:16:04,25.56 17:19:28,25.56 17:22:53,25.56 17:26:18,25.56 17:29:43,25.56 17:33:07,25.56 17:36:32,25.56 17:39:57,25.56 17:43:22,25.56 17:46:47,25.56 17:50:11,25.56 17:53:36,25.56 17:57:01,25.56 18:00:26,25.56 18:03:51,25.56 18:07:15,25.56 18:10:40,25.56 18:14:05,25.56 18:17:30,25.56 18:20:55,25.56 18:24:19,25.56 18:27:44,25.56 18:31:09,25.56 18:34:34,25.56 18:37:58,25.56 18:41:23,25.55 18:44:48,25.52 18:48:13,25.50 18:51:38,25.50 18:55:02,25.50 18:58:27,25.50 19:01:52,25.50 19:05:17,25.50 19:08:42,25.50 19:12:06,25.50 19:15:31,25.50 19:18:56,25.50 19:22:21,25.50 19:25:46,25.49 19:29:10,25.50 19:32:35,25.46 19:36:00,25.48 19:39:25,25.44 19:42:49,25.44 19:46:14,25.44 19:49:39,25.41 19:53:04,25.51 19:56:29,25.71 19:59:53,25.94 20:03:18,26.02 20:06:43,26.06 20:10:08,26.07 20:13:33,26.06 20:16:57,26.06 20:20:22,26.05 20:23:47,26.00 20:27:12,26.00 20:30:36,25.98 20:34:01,25.94 20:37:26,25.94 20:40:51,25.91 20:44:16,25.88 20:47:40,25.86 20:51:05,25.84 20:54:30,25.81 20:57:55,25.81 21:01:20,25.75 21:04:44,25.75 21:08:09,25.75 21:11:34,25.71 21:14:59,25.69 21:18:24,25.69 21:21:48,25.64 21:25:13,25.63 21:28:38,25.63 21:32:03,25.60 21:35:28,25.56 21:38:52,25.56 21:42:17,25.56 21:45:42,25.56 21:49:07,25.52 21:52:31,25.50 21:55:56,25.50 21:59:21,25.49 22:02:46,25.48 22:06:11,25.44 22:09:35,25.44 22:13:00,25.44 22:16:25,25.43 22:19:50,25.38 22:23:15,25.38 22:26:39,25.36 22:30:04,25.34 22:33:29,25.31 22:36:54,25.31 22:40:19,25.29 22:43:43,25.25 22:47:08,25.25 22:50:33,25.25 22:53:58,25.24 22:57:23,25.19 23:00:48,25.19 23:04:12,25.19 23:07:37,25.18 23:11:02,25.13 23:14:27,25.13 23:17:52,25.13 23:21:16,25.10 23:24:41,25.06 23:28:06,25.06 23:31:31,25.05 23:34:56,25.00 23:38:20,25.00 23:41:45,25.00 23:45:10,24.96 23:48:35,24.94 23:51:59,24.94 23:55:24,24.94 23:58:49,24.93