00:01:48,19.54
00:05:13,19.52
00:08:37,19.54
00:12:02,19.31
00:15:27,19.19
00:18:52,19.31
00:22:17,19.20
00:25:42,19.19
00:29:06,19.23
00:32:31,19.18
00:35:56,19.07
00:39:21,18.93
00:42:45,18.95
00:46:10,18.76
00:49:35,18.77
00:53:00,18.85
00:56:25,18.71
00:59:50,18.56
01:03:15,18.61
01:06:39,18.50
01:10:04,18.38
01:13:29,18.43
01:16:54,18.41
01:20:19,18.38
01:23:43,18.34
01:27:08,18.14
01:30:33,18.10
01:33:58,18.07
01:37:22,18.11
01:40:47,18.04
01:44:12,18.07
01:47:37,17.91
01:51:02,17.86
01:54:26,17.65
01:57:51,17.61
02:01:16,17.59
02:04:41,17.59
02:08:06,17.51
02:11:30,17.45
02:14:55,17.44
02:18:20,17.45
02:21:45,17.50
02:25:09,17.39
02:28:34,17.43
02:31:59,17.43
02:35:24,17.36
02:38:49,17.27
02:42:13,17.21
02:45:38,17.09
02:49:03,17.07
02:52:28,17.06
02:55:53,16.94
02:59:17,16.93
03:02:42,16.76
03:06:07,16.69
03:09:32,16.71
03:12:57,16.70
03:16:22,16.64
03:19:46,16.73
03:23:11,16.74
03:26:36,16.76
03:30:01,16.63
03:33:26,16.64
03:36:50,16.63
03:40:15,16.61
03:43:40,16.46
03:47:05,16.43
03:50:30,16.32
03:53:54,16.29
03:57:19,16.27
04:00:44,16.20
04:04:09,16.21
04:07:34,16.36
04:10:59,16.51
04:14:24,16.41
04:17:48,16.25
04:21:13,16.16
04:24:38,16.10
04:28:03,16.00
04:31:28,15.94
04:34:52,15.97
04:38:17,16.07
04:41:42,16.13
04:45:07,16.10
04:48:32,16.06
04:51:56,16.09
04:55:21,15.99
04:58:46,16.09
05:02:11,16.23
05:05:36,16.16
05:09:00,16.23
05:12:25,16.43
05:15:50,16.35
05:19:15,16.43
05:22:40,16.44
05:26:04,16.49
05:29:29,16.61
05:32:54,16.63
05:36:19,16.69
05:39:44,16.69
05:43:08,16.80
05:46:33,16.91
05:49:58,16.96
05:53:23,17.06
05:56:47,17.07
06:00:12,17.14
06:03:37,17.18
06:07:02,17.24
06:10:26,17.34
06:13:51,17.45
06:17:16,17.46
06:20:41,17.55
06:24:06,17.64
06:27:30,17.70
06:30:55,17.79
06:34:20,17.89
06:37:45,17.99
06:41:10,18.04
06:44:34,18.18
06:47:59,18.25
06:51:24,18.35
06:54:49,18.46
06:58:14,18.59
07:01:38,18.70
07:05:03,18.88
07:08:28,19.04
07:11:53,19.19
07:15:18,19.30
07:18:43,19.54
07:22:08,19.66
07:25:32,19.82
07:28:57,20.06
07:32:22,20.15
07:35:47,20.39
07:39:12,20.50
07:42:36,20.95
07:46:01,21.36
07:49:26,23.20
07:52:51,25.10
07:56:16,26.18
07:59:40,26.99
08:03:05,27.07
08:06:30,27.96
08:09:55,28.45
08:13:20,29.14
08:16:44,29.88
08:20:09,29.80
08:23:34,29.76
08:26:59,30.30
08:30:24,30.49
08:33:49,30.46
08:37:14,31.07
08:40:38,31.94
08:44:03,31.80
08:47:28,31.80
08:50:53,31.71
08:54:17,32.29
08:57:42,32.20
09:01:07,32.21
09:04:32,32.99
09:07:57,32.73
09:11:22,33.49
09:14:46,34.00
09:18:11,34.38
09:21:36,34.59
09:25:01,34.45
09:28:26,34.26
09:31:50,34.58
09:35:15,34.79
09:38:40,34.92
09:42:05,35.14
09:45:30,35.16
09:48:54,35.65
09:52:19,35.56
09:55:44,35.39
09:59:09,35.96
10:02:33,35.85
10:05:58,35.96
10:09:23,36.23
10:12:48,36.86
10:16:13,36.86
10:19:37,36.60
10:23:02,36.69
10:26:27,36.66
10:29:52,36.79
10:33:17,36.83
10:36:41,33.01
10:40:06,29.02
10:43:31,27.56
10:46:56,27.60
10:50:21,33.14
10:53:46,35.90
10:57:10,33.95
11:00:35,29.74
11:04:00,33.56
11:07:25,36.54
11:10:49,34.09
11:14:14,30.07
11:17:39,33.71
11:21:04,36.16
11:24:29,37.11
11:27:54,37.86
11:31:18,35.05
11:34:43,32.66
11:38:08,31.96
11:41:33,30.35
11:44:58,28.65
11:48:22,27.84
11:51:47,27.20
11:55:12,26.68
11:58:37,27.16
12:02:02,27.98
12:05:26,30.99
12:08:51,33.70
12:12:16,36.13
12:15:41,36.79
12:19:06,37.09
12:22:30,37.54
12:25:55,38.01
12:29:20,38.14
12:32:45,38.30
12:36:10,37.27
12:39:34,33.51
12:42:59,34.17
12:46:24,34.65
12:49:49,37.26
12:53:14,38.01
12:56:38,38.71
13:00:03,38.55
13:03:28,38.59
13:06:53,38.55
13:10:17,38.08
13:13:42,36.30
13:17:07,34.75
13:20:32,37.59
13:23:57,37.42
13:27:21,32.33
13:30:46,30.11
13:34:11,29.01
13:37:36,28.60
13:41:01,28.24
13:44:25,28.16
13:47:50,27.38
13:51:15,27.30
13:54:40,27.66
13:58:05,27.36
14:01:29,29.09
14:04:54,31.35
14:08:19,33.48
14:11:44,35.17
14:15:09,34.30
14:18:34,29.82
14:21:59,29.48
14:25:24,30.32
14:28:49,30.05
14:32:13,28.61
14:35:38,27.84
14:39:03,27.21
14:42:28,26.75
14:45:53,26.39
14:49:17,26.61
14:52:42,26.50
14:56:07,26.57
14:59:32,26.64
15:02:57,26.90
15:06:21,27.16
15:09:46,27.45
15:13:11,27.26
15:16:36,26.82
15:20:01,26.41
15:23:25,26.38
15:26:50,26.63
15:30:15,27.31
15:33:40,27.85
15:37:05,28.00
15:40:29,27.49
15:43:54,27.64
15:47:19,27.81
15:50:44,27.31
15:54:09,26.91
15:57:33,26.71
16:00:58,26.48
16:04:23,26.02
16:07:48,25.74
16:11:13,26.01
16:14:37,26.19
16:18:02,26.13
16:21:27,26.23
16:24:52,26.52
16:28:17,26.52
16:31:41,26.81
16:35:06,26.74
16:38:31,26.21
16:41:56,25.64
16:45:21,25.68
16:48:45,25.64
16:52:10,25.49
16:55:35,25.41
16:59:00,25.26
17:02:24,25.14
17:05:49,25.40
17:09:14,25.68
17:12:39,25.90
17:16:04,25.77
17:19:28,25.63
17:22:53,25.09
17:26:18,24.96
17:29:43,24.99
17:33:07,24.71
17:36:32,24.60
17:39:57,24.49
17:43:22,24.56
17:46:47,24.44
17:50:11,24.61
17:53:36,24.59
17:57:01,24.55
18:00:26,24.61
18:03:51,24.50
18:07:15,24.52
18:10:40,24.57
18:14:05,24.77
18:17:30,24.43
18:20:55,24.05
18:24:19,23.89
18:27:44,23.71
18:31:09,23.64
18:34:34,23.66
18:37:58,23.70
18:41:23,23.61
18:44:48,23.85
18:48:13,23.91
18:51:38,23.95
18:55:02,23.95
18:58:27,23.76
19:01:52,23.74
19:05:17,23.61
19:08:42,23.57
19:12:06,23.75
19:15:31,23.75
19:18:56,23.79
19:22:21,23.52
19:25:46,23.38
19:29:10,23.16
19:32:35,23.05
19:36:00,23.02
19:39:25,23.01
19:42:49,23.13
19:46:14,23.26
19:49:39,23.25
19:53:04,23.05
19:56:29,23.01
19:59:53,23.01
20:03:18,22.79
20:06:43,22.73
20:10:08,22.51
20:13:32,22.34
20:16:57,22.31
20:20:22,22.44
20:23:47,22.02
20:27:12,21.88
20:30:36,21.84
20:34:01,21.60
20:37:26,21.54
20:40:51,21.44
20:44:16,21.07
20:47:40,20.84
20:51:05,20.75
20:54:30,20.70
20:57:55,20.71
21:01:20,20.70
21:04:44,20.61
21:08:09,20.52
21:11:34,20.46
21:14:59,20.50
21:18:24,20.48
21:21:48,20.49
21:25:13,20.55
21:28:38,20.35
21:32:03,20.13
21:35:28,19.98
21:38:52,19.82
21:42:17,19.63
21:45:42,19.30
21:49:07,19.16
21:52:31,19.05
21:55:56,19.16
21:59:21,19.24
22:02:46,19.14
22:06:11,19.07
22:09:35,19.01
22:13:00,18.85
22:16:25,18.48
22:19:50,18.13
22:23:15,17.85
22:26:39,17.79
22:30:04,17.81
22:33:29,17.70
22:36:54,17.68
22:40:19,17.88
22:43:43,17.50
22:47:08,17.27
22:50:33,17.19
22:53:58,17.14
22:57:23,16.86
23:00:47,16.88
23:04:12,16.76
23:07:37,16.68
23:11:02,16.81
23:14:27,16.57
23:17:51,16.26
23:21:16,16.35
23:24:41,16.32
23:28:06,16.30
23:31:31,16.21
23:34:55,16.31
23:38:20,16.29
23:41:45,16.05
23:45:10,16.14
23:48:35,16.02
23:51:59,16.00
23:55:24,16.09
23:58:49,16.13