00:01:23,17.91
00:04:48,17.77
00:08:13,17.74
00:11:38,17.82
00:15:02,17.73
00:18:27,17.75
00:21:52,17.75
00:25:17,17.79
00:28:42,17.70
00:32:06,17.66
00:35:31,17.85
00:38:56,17.71
00:42:21,17.63
00:45:45,17.54
00:49:10,17.54
00:52:35,17.41
00:56:00,17.40
00:59:25,17.34
01:02:49,17.31
01:06:14,17.32
01:09:39,17.35
01:13:04,17.40
01:16:29,17.56
01:19:53,17.51
01:23:18,17.52
01:26:43,17.57
01:30:08,17.70
01:33:33,17.71
01:36:57,17.70
01:40:22,17.63
01:43:47,17.68
01:47:12,17.56
01:50:36,17.68
01:54:01,17.81
01:57:26,17.79
02:00:51,17.80
02:04:16,17.70
02:07:40,17.77
02:11:05,17.89
02:14:30,17.89
02:17:55,17.91
02:21:19,17.86
02:24:44,17.94
02:28:09,18.00
02:31:34,17.95
02:34:59,18.02
02:38:23,18.11
02:41:48,18.09
02:45:13,18.07
02:48:38,18.10
02:52:02,18.29
02:55:27,18.31
02:58:52,18.29
03:02:17,18.21
03:05:42,18.18
03:09:06,18.25
03:12:31,18.31
03:15:56,18.38
03:19:21,18.36
03:22:46,18.34
03:26:10,18.26
03:29:35,18.26
03:33:00,18.30
03:36:25,18.20
03:39:50,18.15
03:43:14,18.19
03:46:39,18.20
03:50:04,18.31
03:53:29,18.31
03:56:54,18.32
04:00:18,18.24
04:03:43,18.29
04:07:08,18.39
04:10:33,18.49
04:13:58,18.50
04:17:22,18.54
04:20:47,18.51
04:24:12,18.51
04:27:37,18.49
04:31:02,18.50
04:34:26,18.50
04:37:51,18.55
04:41:16,18.54
04:44:41,18.55
04:48:06,18.55
04:51:30,18.59
04:54:55,18.51
04:58:20,18.59
05:01:45,18.60
05:05:10,18.59
05:08:35,18.55
05:11:59,18.60
05:15:24,18.51
05:18:49,18.43
05:22:14,18.34
05:25:39,18.15
05:29:03,18.05
05:32:28,18.10
05:35:53,18.07
05:39:18,18.05
05:42:42,18.09
05:46:07,18.15
05:49:32,18.18
05:52:57,18.21
05:56:22,18.15
05:59:46,18.24
06:03:11,18.26
06:06:36,18.38
06:10:01,18.48
06:13:25,18.56
06:16:50,18.68
06:20:15,19.00
06:23:40,19.09
06:27:05,19.21
06:30:29,19.45
06:33:54,19.24
06:37:19,19.05
06:40:44,18.85
06:44:09,18.75
06:47:33,19.00
06:50:58,19.44
06:54:23,19.76
06:57:48,19.95
07:01:13,20.18
07:04:37,20.24
07:08:02,20.11
07:11:27,19.98
07:14:52,19.99
07:18:16,20.24
07:21:41,20.34
07:25:06,20.39
07:28:31,20.54
07:31:56,20.63
07:35:20,20.41
07:38:45,20.01
07:42:10,19.77
07:45:35,19.60
07:49:00,19.57
07:52:25,19.50
07:55:49,19.38
07:59:14,19.32
08:02:39,19.40
08:06:04,19.55
08:09:28,19.55
08:12:53,19.54
08:16:18,19.61
08:19:43,19.74
08:23:08,19.82
08:26:32,19.55
08:29:57,19.48
08:33:22,19.49
08:36:47,19.48
08:40:12,19.54
08:43:36,20.02
08:47:01,20.54
08:50:26,20.36
08:53:51,20.11
08:57:15,19.95
09:00:40,20.45
09:04:05,22.60
09:07:30,23.90
09:10:55,24.54
09:14:20,22.89
09:17:45,22.27
09:21:10,22.80
09:24:34,24.46
09:27:59,26.48
09:31:24,23.88
09:34:49,23.23
09:38:14,27.35
09:41:39,28.27
09:45:03,26.70
09:48:28,24.40
09:51:53,23.02
09:55:18,22.51
09:58:42,22.09
10:02:07,24.02
10:05:32,25.95
10:08:57,30.30
10:12:22,30.68
10:15:46,31.80
10:19:11,31.68
10:22:36,31.71
10:26:01,29.54
10:29:26,31.01
10:32:50,30.81
10:36:15,27.76
10:39:40,27.25
10:43:05,29.09
10:46:30,31.85
10:49:55,32.76
10:53:19,29.59
10:56:44,27.04
11:00:09,27.40
11:03:34,30.41
11:06:58,30.84
11:10:23,29.18
11:13:48,27.64
11:17:13,30.55
11:20:38,31.66
11:24:02,32.05
11:27:27,32.39
11:30:52,29.81
11:34:17,31.82
11:37:42,33.36
11:41:06,34.35
11:44:31,33.10
11:47:56,33.20
11:51:21,32.48
11:54:45,32.40
11:58:10,32.10
12:01:35,32.89
12:05:00,33.16
12:08:25,34.36
12:11:49,34.90
12:15:14,35.33
12:18:39,34.95
12:22:04,35.19
12:25:29,34.23
12:28:54,34.26
12:32:19,35.29
12:35:43,34.58
12:39:08,33.85
12:42:33,34.95
12:45:58,35.21
12:49:22,34.29
12:52:47,35.23
12:56:12,35.76
12:59:37,35.36
13:03:02,35.85
13:06:26,35.69
13:09:51,34.60
13:13:16,35.33
13:16:41,35.54
13:20:06,32.88
13:23:31,32.16
13:26:55,34.49
13:30:20,35.33
13:33:45,33.80
13:37:10,32.26
13:40:35,31.07
13:43:59,30.10
13:47:24,29.94
13:50:49,30.74
13:54:14,31.63
13:57:39,30.98
14:01:04,32.56
14:04:28,30.93
14:07:53,34.49
14:11:18,33.21
14:14:43,32.79
14:18:07,33.06
14:21:32,33.31
14:24:57,32.36
14:28:22,31.39
14:31:47,29.55
14:35:11,28.84
14:38:36,28.82
14:42:01,28.45
14:45:26,28.63
14:48:51,28.65
14:52:15,28.41
14:55:40,28.52
14:59:05,28.66
15:02:30,28.91
15:05:55,28.59
15:09:19,28.40
15:12:44,28.30
15:16:09,27.88
15:19:34,27.85
15:22:59,28.13
15:26:23,28.34
15:29:48,28.27
15:33:13,28.32
15:36:38,27.95
15:40:02,27.82
15:43:27,27.74
15:46:52,28.23
15:50:17,28.31
15:53:42,28.18
15:57:06,27.91
16:00:31,27.46
16:03:56,27.85
16:07:21,27.61
16:10:46,27.49
16:14:10,27.71
16:17:35,27.81
16:21:00,27.45
16:24:25,27.55
16:27:50,27.25
16:31:14,27.05
16:34:39,27.39
16:38:04,27.60
16:41:29,27.69
16:44:54,27.48
16:48:19,27.48
16:51:43,27.43
16:55:08,27.38
16:58:33,27.38
17:01:58,27.30
17:05:23,27.34
17:08:47,27.49
17:12:12,27.45
17:15:37,27.44
17:19:02,26.89
17:22:26,27.06
17:25:51,27.46
17:29:16,27.48
17:32:41,27.29
17:36:06,26.63
17:39:30,26.68
17:42:55,27.05
17:46:20,27.11
17:49:45,27.13
17:53:10,27.36
17:56:34,27.24
17:59:59,27.04
18:03:24,26.90
18:06:49,26.64
18:10:14,26.43
18:13:38,26.55
18:17:03,26.79
18:20:28,26.95
18:23:53,26.88
18:27:18,26.73
18:30:42,26.51
18:34:07,26.35
18:37:32,26.25
18:40:57,26.46
18:44:21,26.45
18:47:46,26.29
18:51:11,26.01
18:54:36,25.95
18:58:01,26.05
19:01:25,26.23
19:04:50,26.26
19:08:15,26.26
19:11:40,26.10
19:15:05,26.00
19:18:29,26.04
19:21:54,25.96
19:25:19,25.84
19:28:44,25.86
19:32:09,25.89
19:35:33,25.82
19:38:58,25.54
19:42:23,25.26
19:45:48,25.11
19:49:12,24.98
19:52:37,24.84
19:56:02,24.71
19:59:27,24.64
20:02:52,24.57
20:06:16,24.48
20:09:41,24.48
20:13:06,24.35
20:16:31,24.29
20:19:56,24.27
20:23:20,24.09
20:26:45,24.00
20:30:10,23.89
20:33:35,23.82
20:37:00,23.70
20:40:25,23.63
20:43:49,23.54
20:47:14,23.36
20:50:39,23.20
20:54:04,23.26
20:57:29,23.23
21:00:54,23.16
21:04:19,23.06
21:07:43,22.95
21:11:08,22.84
21:14:33,22.75
21:17:58,22.66
21:21:23,22.60
21:24:47,22.50
21:28:12,22.46
21:31:37,22.41
21:35:02,22.32
21:38:26,22.21
21:41:51,22.15
21:45:16,22.15
21:48:41,22.11
21:52:06,22.05
21:55:30,21.94
21:58:55,21.86
22:02:20,21.70
22:05:45,21.71
22:09:10,21.73
22:12:34,21.65
22:15:59,21.48
22:19:24,21.40
22:22:49,21.40
22:26:14,21.31
22:29:38,21.23
22:33:03,21.21
22:36:28,21.15
22:39:53,21.05
22:43:18,20.96
22:46:42,20.89
22:50:07,20.80
22:53:32,20.65
22:56:57,20.56
23:00:22,20.57
23:03:46,20.52
23:07:11,20.40
23:10:36,20.31
23:14:01,20.27
23:17:26,20.25
23:20:50,20.20
23:24:15,20.19
23:27:40,20.18
23:31:05,20.04
23:34:30,20.02
23:37:54,19.98
23:41:19,19.88
23:44:44,19.86
23:48:09,19.79
23:51:33,19.75
23:54:58,19.74
23:58:23,19.63