00:01:23,17.56
00:04:48,17.27
00:08:13,17.44
00:11:38,17.35
00:15:02,17.27
00:18:27,17.26
00:21:52,17.32
00:25:17,17.39
00:28:42,17.36
00:32:06,17.24
00:35:31,17.26
00:38:56,17.29
00:42:21,17.25
00:45:45,17.26
00:49:10,17.34
00:52:35,17.30
00:56:00,17.20
00:59:25,17.14
01:02:49,17.24
01:06:14,17.27
01:09:39,17.26
01:13:04,17.31
01:16:29,17.24
01:19:53,17.21
01:23:18,17.29
01:26:43,17.31
01:30:08,17.34
01:33:33,17.32
01:36:57,17.27
01:40:22,17.23
01:43:47,17.20
01:47:12,17.10
01:50:36,17.18
01:54:01,17.32
01:57:26,17.39
02:00:51,17.38
02:04:16,17.26
02:07:40,17.25
02:11:05,17.34
02:14:30,17.39
02:17:55,17.41
02:21:19,17.39
02:24:44,17.46
02:28:09,17.45
02:31:34,17.45
02:34:59,17.49
02:38:23,17.55
02:41:48,17.56
02:45:13,17.54
02:48:38,17.59
02:52:02,17.66
02:55:27,17.75
02:58:52,17.75
03:02:17,17.74
03:05:42,17.71
03:09:06,17.74
03:12:31,17.75
03:15:56,17.81
03:19:21,17.81
03:22:46,17.81
03:26:10,17.82
03:29:35,17.80
03:33:00,17.81
03:36:25,17.74
03:39:50,17.69
03:43:14,17.69
03:46:39,17.71
03:50:04,17.77
03:53:29,17.75
03:56:54,17.75
04:00:18,17.74
04:03:43,17.76
04:07:08,17.81
04:10:33,17.88
04:13:58,17.89
04:17:22,17.94
04:20:47,17.99
04:24:12,18.00
04:27:37,18.01
04:31:02,18.02
04:34:26,17.99
04:37:51,18.02
04:41:16,18.00
04:44:41,18.01
04:48:05,18.05
04:51:30,18.06
04:54:55,18.05
04:58:20,18.06
05:01:45,18.07
05:05:10,18.06
05:08:35,18.04
05:11:59,18.01
05:15:24,18.00
05:18:49,18.00
05:22:14,17.98
05:25:39,17.85
05:29:03,17.73
05:32:28,17.70
05:35:53,17.68
05:39:18,17.70
05:42:42,17.69
05:46:07,17.74
05:49:32,17.75
05:52:57,17.70
05:56:22,17.75
05:59:46,17.85
06:03:11,17.86
06:06:36,17.93
06:10:01,18.02
06:13:25,18.04
06:16:50,18.15
06:20:15,18.32
06:23:40,18.43
06:27:05,18.61
06:30:29,18.84
06:33:54,18.76
06:37:19,18.56
06:40:44,18.34
06:44:09,18.27
06:47:33,18.54
06:50:58,18.71
06:54:23,18.86
06:57:48,18.90
07:01:13,18.93
07:04:37,18.98
07:08:02,19.05
07:11:27,18.88
07:14:52,18.86
07:18:16,18.94
07:21:41,19.04
07:25:06,19.16
07:28:31,19.14
07:31:56,19.40
07:35:20,19.34
07:38:45,19.14
07:42:10,18.90
07:45:35,18.77
07:49:00,18.75
07:52:25,18.70
07:55:49,18.65
07:59:14,18.63
08:02:39,18.63
08:06:04,18.71
08:09:28,18.75
08:12:53,18.75
08:16:18,18.77
08:19:43,18.89
08:23:08,18.96
08:26:32,18.89
08:29:57,18.85
08:33:22,18.84
08:36:47,18.79
08:40:11,18.85
08:43:36,19.06
08:47:01,19.27
08:50:26,19.31
08:53:51,19.31
08:57:15,19.31
09:00:40,19.39
09:04:05,19.66
09:07:30,20.01
09:10:55,20.07
09:14:20,19.98
09:17:45,19.98
09:21:10,19.96
09:24:34,20.21
09:27:59,20.27
09:31:24,20.26
09:34:49,20.11
09:38:14,20.36
09:41:39,20.48
09:45:03,20.50
09:48:28,20.44
09:51:53,20.48
09:55:18,20.41
09:58:42,20.29
10:02:07,20.36
10:05:32,20.44
10:08:57,20.63
10:12:22,20.82
10:15:46,21.23
10:19:11,21.44
10:22:36,21.25
10:26:01,21.01
10:29:26,20.99
10:32:50,21.29
10:36:15,21.34
10:39:40,21.11
10:43:05,21.09
10:46:30,21.20
10:49:55,21.55
10:53:19,21.68
10:56:44,21.40
11:00:09,21.50
11:03:34,21.68
11:06:58,21.82
11:10:23,21.73
11:13:48,21.56
11:17:13,21.76
11:20:37,21.95
11:24:02,22.27
11:27:27,22.55
11:30:52,22.24
11:34:17,22.24
11:37:42,22.46
11:41:06,22.69
11:44:31,22.45
11:47:56,22.44
11:51:21,22.27
11:54:45,22.23
11:58:10,22.26
12:01:35,22.54
12:05:00,22.54
12:08:25,22.76
12:11:49,22.91
12:15:14,23.25
12:18:39,23.36
12:22:04,23.34
12:25:29,23.14
12:28:54,23.18
12:32:19,23.34
12:35:43,23.48
12:39:08,23.40
12:42:33,23.55
12:45:58,23.88
12:49:22,23.73
12:52:47,23.89
12:56:12,24.09
12:59:37,23.99
13:03:02,24.32
13:06:26,24.36
13:09:51,24.35
13:13:16,24.54
13:16:41,24.65
13:20:06,24.16
13:23:31,23.95
13:26:55,24.15
13:30:20,24.59
13:33:45,24.79
13:37:10,24.48
13:40:35,24.38
13:43:59,24.11
13:47:24,24.00
13:50:49,24.16
13:54:14,24.35
13:57:39,24.31
14:01:04,24.45
14:04:28,24.40
14:07:53,24.73
14:11:18,24.65
14:14:43,24.74
14:18:07,24.79
14:21:32,24.84
14:24:57,24.91
14:28:22,24.76
14:31:47,24.61
14:35:11,24.59
14:38:36,24.76
14:42:01,24.70
14:45:26,24.99
14:48:51,25.07
14:52:15,24.82
14:55:40,24.93
14:59:05,25.27
15:02:30,25.44
15:05:55,25.39
15:09:19,25.20
15:12:44,25.13
15:16:09,25.02
15:19:34,25.15
15:22:59,25.36
15:26:23,25.69
15:29:48,25.82
15:33:13,25.89
15:36:38,25.54
15:40:02,25.29
15:43:27,25.10
15:46:52,25.51
15:50:17,25.94
15:53:42,26.04
15:57:06,25.95
16:00:31,25.35
16:03:56,25.46
16:07:21,25.74
16:10:46,25.77
16:14:10,25.93
16:17:35,25.99
16:21:00,25.71
16:24:25,25.81
16:27:50,25.63
16:31:14,25.60
16:34:39,25.73
16:38:04,25.82
16:41:29,26.04
16:44:54,26.01
16:48:19,25.96
16:51:43,25.90
16:55:08,25.96
16:58:33,26.04
17:01:58,26.06
17:05:23,26.32
17:08:47,26.38
17:12:12,26.31
17:15:37,26.29
17:19:02,25.76
17:22:26,25.89
17:25:51,26.15
17:29:16,26.10
17:32:41,25.95
17:36:06,25.44
17:39:30,25.46
17:42:55,25.82
17:46:20,25.88
17:49:45,25.80
17:53:10,25.90
17:56:34,25.81
17:59:59,25.71
18:03:24,25.64
18:06:49,25.36
18:10:14,25.25
18:13:38,25.39
18:17:03,25.63
18:20:28,25.63
18:23:53,25.51
18:27:18,25.36
18:30:42,25.16
18:34:07,25.02
18:37:32,25.06
18:40:57,25.24
18:44:21,25.31
18:47:46,25.23
18:51:11,25.02
18:54:36,24.91
18:58:01,25.00
19:01:25,25.13
19:04:50,25.21
19:08:15,25.23
19:11:40,25.16
19:15:05,25.07
19:18:29,25.07
19:21:54,25.02
19:25:19,25.04
19:28:44,24.96
19:32:09,24.93
19:35:33,24.90
19:38:58,24.73
19:42:23,24.52
19:45:48,24.39
19:49:12,24.29
19:52:37,24.18
19:56:02,24.07
19:59:27,24.07
20:02:52,24.04
20:06:16,23.90
20:09:41,23.88
20:13:06,23.84
20:16:31,23.77
20:19:56,23.73
20:23:20,23.64
20:26:45,23.55
20:30:10,23.48
20:33:35,23.39
20:37:00,23.50
20:40:25,24.04
20:43:49,23.68
20:47:14,23.29
20:50:39,22.94
20:54:04,22.85
20:57:29,22.82
21:00:54,22.68
21:04:19,22.56
21:07:43,22.46
21:11:08,22.39
21:14:33,22.34
21:17:58,22.25
21:21:22,22.13
21:24:47,22.06
21:28:12,22.00
21:31:37,21.96
21:35:02,21.84
21:38:26,21.75
21:41:51,21.70
21:45:16,21.63
21:48:41,21.56
21:52:06,21.56
21:55:30,21.49
21:58:55,21.36
22:02:20,21.26
22:05:45,21.25
22:09:10,21.23
22:12:34,21.18
22:15:59,21.02
22:19:24,20.94
22:22:49,20.93
22:26:14,20.85
22:29:38,20.81
22:33:03,20.74
22:36:28,20.66
22:39:53,20.57
22:43:18,20.56
22:46:42,20.50
22:50:07,20.39
22:53:32,20.27
22:56:57,20.21
23:00:22,20.14
23:03:46,20.10
23:07:11,20.02
23:10:36,19.96
23:14:01,19.90
23:17:26,19.85
23:20:50,19.81
23:24:15,19.80
23:27:40,19.75
23:31:05,19.70
23:34:30,19.60
23:37:54,19.56
23:41:19,19.51
23:44:44,19.41
23:48:09,19.40
23:51:33,19.35
23:54:58,19.36
23:58:23,19.27