00:00:55,24.44
00:04:20,24.44
00:07:45,24.44
00:11:09,24.44
00:14:34,24.44
00:17:59,24.44
00:21:24,24.44
00:24:49,24.41
00:28:13,24.38
00:31:38,24.38
00:35:03,24.38
00:38:28,24.38
00:41:52,24.38
00:45:17,24.38
00:48:42,24.34
00:52:07,24.31
00:55:32,24.31
00:58:56,24.31
01:02:21,24.30
01:05:46,24.31
01:09:11,24.46
01:12:36,24.69
01:16:00,24.84
01:19:25,24.93
01:22:50,24.94
01:26:15,24.94
01:29:40,24.94
01:33:04,24.89
01:36:29,24.88
01:39:54,24.84
01:43:19,24.81
01:46:44,24.77
01:50:09,24.75
01:53:33,24.70
01:56:58,24.69
02:00:23,24.64
02:03:48,24.63
02:07:13,24.59
02:10:38,24.56
02:14:02,24.56
02:17:27,24.50
02:20:52,24.49
02:24:17,24.44
02:27:41,24.44
02:31:06,24.41
02:34:31,24.38
02:37:56,24.38
02:41:21,24.32
02:44:45,24.31
02:48:10,24.30
02:51:35,24.25
02:55:00,24.25
02:58:24,24.21
03:01:49,24.19
03:05:14,24.19
03:08:39,24.18
03:12:04,24.13
03:15:28,24.13
03:18:53,24.13
03:22:18,24.09
03:25:43,24.06
03:29:07,24.06
03:32:32,24.06
03:35:57,24.01
03:39:22,24.00
03:42:47,24.00
03:46:12,24.00
03:49:36,23.95
03:53:01,23.94
03:56:26,23.94
03:59:51,23.89
04:03:16,23.88
04:06:40,23.88
04:10:05,23.86
04:13:30,23.82
04:16:55,23.81
04:20:20,23.81
04:23:44,23.81
04:27:09,23.80
04:30:34,23.75
04:33:59,23.75
04:37:23,23.75
04:40:48,23.75
04:44:13,23.75
04:47:38,23.69
04:51:03,23.69
04:54:27,23.69
04:57:52,23.69
05:01:17,23.68
05:04:42,23.64
05:08:07,23.63
05:11:32,23.63
05:14:56,23.61
05:18:21,23.61
05:21:46,23.56
05:25:11,23.56
05:28:35,23.56
05:32:00,23.56
05:35:25,23.56
05:38:50,23.56
05:42:14,23.56
05:45:39,23.56
05:49:04,23.54
05:52:29,23.52
05:55:54,23.50
05:59:18,23.50
06:02:43,23.50
06:06:08,23.50
06:09:33,23.50
06:12:57,23.50
06:16:22,23.50
06:19:47,23.50
06:23:12,23.50
06:26:37,23.50
06:30:01,23.50
06:33:26,23.50
06:36:51,23.50
06:40:16,23.50
06:43:41,23.50
06:47:05,23.50
06:50:30,23.50
06:53:55,23.50
06:57:20,23.50
07:00:45,23.51
07:04:09,23.51
07:07:34,23.54
07:10:59,23.54
07:14:24,23.54
07:17:49,23.51
07:21:14,23.56
07:24:38,23.56
07:28:03,23.56
07:31:28,23.56
07:34:53,23.56
07:38:17,23.56
07:41:42,23.57
07:45:07,23.61
07:48:32,23.63
07:51:57,23.63
07:55:21,23.63
07:58:46,23.63
08:02:11,23.64
08:05:36,23.69
08:09:01,23.69
08:12:25,23.69
08:15:50,23.69
08:19:15,23.69
08:22:40,23.69
08:26:04,23.70
08:29:29,23.73
08:32:54,23.73
08:36:19,23.70
08:39:44,23.76
08:43:08,23.95
08:46:33,24.23
08:49:58,24.38
08:53:23,24.46
08:56:48,24.50
09:00:12,24.54
09:03:37,24.55
09:07:02,24.56
09:10:27,24.50
09:13:52,24.50
09:17:17,24.50
09:20:42,24.50
09:24:06,24.50
09:27:31,24.49
09:30:56,24.48
09:34:21,24.44
09:37:46,24.44
09:41:11,24.44
09:44:35,24.44
09:48:00,24.44
09:51:25,24.44
09:54:50,24.44
09:58:15,24.44
10:01:39,24.44
10:05:04,24.44
10:08:29,24.44
10:11:54,24.44
10:15:19,24.44
10:18:43,24.44
10:22:08,24.44
10:25:33,24.44
10:28:58,24.44
10:32:23,24.44
10:35:47,24.44
10:39:12,24.48
10:42:37,24.50
10:46:02,24.50
10:49:27,24.50
10:52:52,24.50
10:56:16,24.50
10:59:41,24.50
11:03:06,24.50
11:06:31,24.50
11:09:55,24.51
11:13:20,24.55
11:16:45,24.56
11:20:10,24.56
11:23:35,24.56
11:26:59,24.56
11:30:24,24.56
11:33:49,24.56
11:37:14,24.56
11:40:39,24.56
11:44:04,24.56
11:47:29,24.56
11:50:53,24.56
11:54:18,24.60
11:57:43,24.63
12:01:08,24.63
12:04:33,24.63
12:07:58,24.63
12:11:23,24.63
12:14:47,24.63
12:18:12,24.66
12:21:37,24.69
12:25:02,24.69
12:28:27,24.69
12:31:51,24.69
12:35:16,24.69
12:38:41,24.69
12:42:06,24.69
12:45:31,24.69
12:48:55,24.69
12:52:20,24.70
12:55:45,24.74
12:59:10,24.74
13:02:35,24.75
13:05:59,24.75
13:09:24,24.75
13:12:49,24.75
13:16:14,24.75
13:19:39,24.76
13:23:03,24.79
13:26:28,24.81
13:29:53,24.81
13:33:18,24.81
13:36:43,24.81
13:40:08,24.81
13:43:32,24.81
13:46:57,24.81
13:50:22,24.81
13:53:47,24.86
13:57:12,24.85
14:00:37,24.88
14:04:02,24.88
14:07:26,24.88
14:10:51,24.88
14:14:16,24.88
14:17:41,24.88
14:21:05,24.90
14:24:30,24.94
14:27:55,24.94
14:31:20,24.94
14:34:45,24.94
14:38:09,24.94
14:41:34,24.94
14:44:59,24.94
14:48:24,24.94
14:51:49,24.94
14:55:14,24.94
14:58:38,24.94
15:02:03,24.95
15:05:28,24.95
15:08:53,24.99
15:12:18,25.00
15:15:42,25.00
15:19:07,25.00
15:22:32,25.00
15:25:57,25.00
15:29:22,25.00
15:32:46,25.00
15:36:11,25.00
15:39:36,25.00
15:43:01,25.00
15:46:26,25.00
15:49:50,25.02
15:53:15,25.04
15:56:40,25.02
16:00:05,25.00
16:03:30,25.01
16:06:54,25.00
16:10:19,25.04
16:13:44,25.05
16:17:09,25.05
16:20:34,25.06
16:23:58,25.06
16:27:24,25.06
16:30:49,25.06
16:34:14,25.01
16:37:39,25.01
16:41:03,25.21
16:44:28,25.45
16:47:53,25.64
16:51:18,25.73
16:54:43,25.75
16:58:07,25.79
17:01:32,25.77
17:04:57,25.75
17:08:22,25.75
17:11:47,25.75
17:15:11,25.70
17:18:36,25.69
17:22:01,25.69
17:25:26,25.66
17:28:51,25.63
17:32:15,25.63
17:35:40,25.63
17:39:05,25.59
17:42:30,25.56
17:45:55,25.56
17:49:19,25.56
17:52:44,25.56
17:56:09,25.54
17:59:34,25.50
18:02:58,25.50
18:06:23,25.50
18:09:48,25.48
18:13:13,25.44
18:16:38,25.44
18:20:02,25.44
18:23:27,25.44
18:26:52,25.44
18:30:17,25.44
18:33:41,25.43
18:37:06,25.40
18:40:31,25.38
18:43:56,25.38
18:47:21,25.38
18:50:45,25.38
18:54:10,25.38
18:57:35,25.38
19:01:00,25.38
19:04:24,25.38
19:07:49,25.38
19:11:14,25.38
19:14:39,25.35
19:18:03,25.31
19:21:28,25.31
19:24:53,25.31
19:28:18,25.31
19:31:43,25.31
19:35:07,25.31
19:38:32,25.31
19:41:57,25.31
19:45:22,25.31
19:48:47,25.31
19:52:11,25.31
19:55:36,25.31
19:59:01,25.31
20:02:26,25.31
20:05:51,25.31
20:09:15,25.31
20:12:40,25.31
20:16:05,25.29
20:19:30,25.27
20:22:55,25.25
20:26:20,25.25
20:29:44,25.25
20:33:09,25.25
20:36:34,25.25
20:39:59,25.25
20:43:24,25.25
20:46:48,25.25
20:50:13,25.25
20:53:38,25.25
20:57:03,25.25
21:00:29,25.24
21:03:53,25.25
21:07:18,25.25
21:10:43,25.23
21:14:08,25.24
21:17:33,25.24
21:20:57,25.20
21:24:22,25.20
21:27:47,25.19
21:31:12,25.19
21:34:37,25.19
21:38:01,25.19
21:41:26,25.19
21:44:51,25.19
21:48:16,25.19
21:51:41,25.19
21:55:05,25.19
21:58:30,25.19
22:01:55,25.19
22:05:20,25.19
22:08:45,25.19
22:12:09,25.19
22:15:34,25.19
22:18:59,25.19
22:22:24,25.19
22:25:48,25.19
22:29:13,25.19
22:32:38,25.19
22:36:03,25.19
22:39:28,25.19
22:42:52,25.19
22:46:17,25.19
22:49:42,25.19
22:53:07,25.19
22:56:32,25.19
22:59:57,25.18
23:03:21,25.19
23:06:46,25.19
23:10:11,25.19
23:13:36,25.19
23:17:01,25.19
23:20:25,25.19
23:23:50,25.19
23:27:15,25.18
23:30:40,25.19
23:34:05,25.19
23:37:29,25.19
23:40:54,25.18
23:44:19,25.18
23:47:44,25.14
23:51:09,25.13
23:54:33,25.13
23:57:58,25.13