00:00:55,18.39
00:04:20,18.32
00:07:45,18.29
00:11:09,18.25
00:14:34,18.36
00:17:59,18.50
00:21:24,18.36
00:24:48,18.23
00:28:13,18.24
00:31:38,18.38
00:35:03,18.29
00:38:28,18.14
00:41:52,18.06
00:45:17,17.90
00:48:42,17.82
00:52:07,17.81
00:55:32,17.63
00:58:56,17.44
01:02:21,17.36
01:05:46,17.34
01:09:11,17.29
01:12:36,17.23
01:16:00,17.18
01:19:25,17.16
01:22:50,17.09
01:26:15,17.23
01:29:40,16.94
01:33:04,16.93
01:36:29,16.94
01:39:54,16.88
01:43:19,16.70
01:46:44,16.55
01:50:09,16.45
01:53:33,16.32
01:56:58,16.44
02:00:23,16.55
02:03:48,16.51
02:07:13,16.34
02:10:38,16.31
02:14:02,16.24
02:17:27,16.01
02:20:52,15.93
02:24:17,15.74
02:27:41,15.70
02:31:06,15.68
02:34:31,15.57
02:37:56,15.57
02:41:20,15.60
02:44:45,15.51
02:48:10,15.41
02:51:35,15.40
02:55:00,15.30
02:58:24,15.21
03:01:49,15.14
03:05:14,15.03
03:08:39,14.91
03:12:04,15.00
03:15:28,14.90
03:18:53,14.85
03:22:18,14.81
03:25:43,14.74
03:29:07,14.75
03:32:32,14.71
03:35:57,14.69
03:39:22,14.65
03:42:47,14.61
03:46:12,14.56
03:49:36,14.50
03:53:01,14.44
03:56:26,14.45
03:59:51,14.41
04:03:16,14.31
04:06:40,14.47
04:10:05,14.47
04:13:30,14.49
04:16:55,14.54
04:20:20,14.46
04:23:44,14.46
04:27:09,14.49
04:30:34,14.54
04:33:59,14.50
04:37:23,14.51
04:40:48,14.60
04:44:13,14.53
04:47:38,14.60
04:51:03,14.59
04:54:27,14.56
04:57:52,14.50
05:01:17,14.47
05:04:42,14.51
05:08:07,14.55
05:11:32,14.57
05:14:56,14.61
05:18:21,14.64
05:21:46,14.69
05:25:11,14.69
05:28:35,14.71
05:32:00,14.79
05:35:25,14.89
05:38:50,15.04
05:42:14,15.18
05:45:39,15.29
05:49:04,15.40
05:52:29,15.54
05:55:54,15.68
05:59:18,15.91
06:02:43,16.06
06:06:08,16.11
06:09:33,16.14
06:12:57,16.40
06:16:22,16.61
06:19:47,16.77
06:23:12,16.88
06:26:37,17.06
06:30:01,17.32
06:33:26,17.41
06:36:51,17.66
06:40:16,17.91
06:43:41,18.07
06:47:05,18.16
06:50:30,18.26
06:53:55,18.31
06:57:20,18.49
07:00:44,18.66
07:04:09,18.51
07:07:34,18.68
07:10:59,19.01
07:14:24,19.24
07:17:49,19.11
07:21:13,19.46
07:24:38,19.70
07:28:03,19.73
07:31:28,19.90
07:34:53,20.48
07:38:17,20.66
07:41:42,20.76
07:45:07,21.40
07:48:32,22.96
07:51:57,24.36
07:55:21,25.41
07:58:46,26.15
08:02:11,27.34
08:05:36,26.88
08:09:01,27.32
08:12:25,27.35
08:15:50,27.44
08:19:15,28.60
08:22:40,29.95
08:26:04,30.35
08:29:29,30.11
08:32:54,29.80
08:36:19,29.30
08:39:44,30.59
08:43:08,31.61
08:46:33,32.25
08:49:58,32.20
08:53:23,31.43
08:56:48,30.41
09:00:12,29.93
09:03:37,30.30
09:07:02,31.82
09:10:27,32.88
09:13:52,33.51
09:17:17,33.25
09:20:42,33.75
09:24:06,33.91
09:27:31,33.89
09:30:56,34.15
09:34:21,34.30
09:37:46,33.84
09:41:11,33.67
09:44:35,32.23
09:48:00,33.50
09:51:25,33.79
09:54:50,33.16
09:58:15,34.70
10:01:39,35.13
10:05:04,35.38
10:08:29,35.14
10:11:54,34.81
10:15:19,34.49
10:18:43,35.56
10:22:08,35.45
10:25:33,35.64
10:28:58,35.63
10:32:23,35.61
10:35:47,35.58
10:39:12,35.81
10:42:37,35.09
10:46:02,35.44
10:49:27,35.95
10:52:52,36.15
10:56:16,36.00
10:59:41,36.09
11:03:06,35.54
11:06:30,35.99
11:09:55,37.06
11:13:20,36.13
11:16:45,35.17
11:20:10,35.19
11:23:35,35.46
11:26:59,36.41
11:30:24,34.30
11:33:49,35.52
11:37:14,36.60
11:40:39,37.38
11:44:04,37.38
11:47:29,36.88
11:50:53,36.61
11:54:18,35.80
11:57:43,36.69
12:01:08,36.56
12:04:33,37.02
12:07:58,37.01
12:11:22,37.92
12:14:47,37.65
12:18:12,36.90
12:21:37,37.08
12:25:02,37.01
12:28:27,36.46
12:31:51,36.88
12:35:16,36.94
12:38:41,36.39
12:42:06,37.38
12:45:31,37.69
12:48:55,37.33
12:52:20,37.42
12:55:45,38.64
12:59:10,37.95
13:02:35,38.16
13:05:59,37.84
13:09:24,37.65
13:12:49,38.06
13:16:14,38.08
13:19:39,38.13
13:23:03,38.17
13:26:28,37.66
13:29:53,37.02
13:33:18,37.08
13:36:43,37.73
13:40:07,37.61
13:43:32,37.60
13:46:57,37.67
13:50:22,37.45
13:53:47,35.89
13:57:12,36.42
14:00:37,37.11
14:04:01,37.48
14:07:26,36.39
14:10:51,36.49
14:14:16,36.34
14:17:41,36.66
14:21:05,36.80
14:24:30,36.45
14:27:55,35.05
14:31:20,33.63
14:34:45,31.66
14:38:09,30.91
14:41:34,30.54
14:44:59,30.27
14:48:24,30.13
14:51:49,30.38
14:55:14,30.36
14:58:38,30.00
15:02:03,30.15
15:05:28,29.68
15:08:53,29.24
15:12:18,29.00
15:15:42,29.10
15:19:07,29.35
15:22:32,28.93
15:25:57,29.09
15:29:22,28.82
15:32:46,28.75
15:36:11,28.90
15:39:36,28.93
15:43:01,28.93
15:46:25,28.48
15:49:50,28.29
15:53:15,28.16
15:56:40,28.36
16:00:05,28.39
16:03:30,28.21
16:06:54,28.50
16:10:19,28.55
16:13:44,28.04
16:17:09,28.07
16:20:33,27.82
16:23:58,28.10
16:27:24,27.61
16:30:49,27.52
16:34:14,27.86
16:37:39,27.41
16:41:03,27.54
16:44:28,27.57
16:47:53,27.69
16:51:18,27.24
16:54:43,27.24
16:58:07,27.24
17:01:32,27.00
17:04:57,26.76
17:08:22,27.02
17:11:47,27.19
17:15:11,26.98
17:18:36,26.45
17:22:01,26.57
17:25:26,26.39
17:28:51,26.66
17:32:15,26.30
17:35:40,26.02
17:39:05,25.51
17:42:30,25.76
17:45:54,25.82
17:49:19,25.59
17:52:44,26.05
17:56:09,26.09
17:59:34,26.32
18:02:58,26.65
18:06:23,26.80
18:09:48,26.56
18:13:13,26.66
18:16:37,26.59
18:20:02,26.49
18:23:27,26.39
18:26:52,25.88
18:30:17,25.34
18:33:41,25.51
18:37:06,25.55
18:40:31,25.45
18:43:56,25.44
18:47:20,25.71
18:50:45,25.63
18:54:10,25.51
18:57:35,25.39
19:01:00,25.14
19:04:24,25.05
19:07:49,25.01
19:11:14,24.98
19:14:39,24.75
19:18:03,24.71
19:21:28,24.60
19:24:53,24.49
19:28:18,24.49
19:31:43,24.21
19:35:07,24.19
19:38:32,24.11
19:41:57,23.95
19:45:22,23.89
19:48:47,23.76
19:52:11,23.73
19:55:36,23.74
19:59:01,23.77
20:02:26,23.88
20:05:51,23.86
20:09:15,23.70
20:12:40,23.60
20:16:05,23.56
20:19:30,23.49
20:22:55,23.49
20:26:20,23.36
20:29:44,23.27
20:33:09,23.25
20:36:34,23.24
20:39:59,23.18
20:43:24,23.11
20:46:48,23.04
20:50:13,22.94
20:53:38,22.88
20:57:03,22.74
21:00:28,22.48
21:03:53,22.10
21:07:18,22.01
21:10:43,21.71
21:14:08,21.16
21:17:33,20.60
21:20:57,20.32
21:24:22,20.07
21:27:47,19.95
21:31:12,19.66
21:34:37,19.50
21:38:01,19.39
21:41:26,19.01
21:44:51,18.90
21:48:16,18.79
21:51:41,18.69
21:55:05,18.52
21:58:30,18.52
22:01:55,18.56
22:05:20,18.61
22:08:44,18.61
22:12:09,18.68
22:15:34,18.71
22:18:59,18.54
22:22:24,18.45
22:25:48,18.44
22:29:13,18.49
22:32:38,18.31
22:36:03,18.21
22:39:28,18.20
22:42:52,18.02
22:46:17,17.94
22:49:42,17.81
22:53:07,17.95
22:56:32,17.91
22:59:57,17.90
23:03:21,17.91
23:06:46,17.93
23:10:11,17.89
23:13:36,17.93
23:17:01,18.11
23:20:25,17.94
23:23:50,17.98
23:27:15,17.99
23:30:40,17.96
23:34:05,18.04
23:37:29,18.09
23:40:54,18.14
23:44:19,18.07
23:47:44,17.89
23:51:08,18.04
23:54:33,17.96
23:57:58,18.02