00:00:55,18.45
00:04:20,18.32
00:07:45,18.18
00:11:09,18.15
00:14:34,18.19
00:17:59,18.25
00:21:24,18.11
00:24:48,18.05
00:28:13,17.98
00:31:38,17.99
00:35:03,17.98
00:38:28,17.93
00:41:52,17.93
00:45:17,17.76
00:48:42,17.69
00:52:07,17.61
00:55:32,17.60
00:58:56,17.56
01:02:21,17.50
01:05:46,17.40
01:09:11,17.30
01:12:35,17.23
01:16:00,17.23
01:19:25,17.16
01:22:50,17.13
01:26:15,17.13
01:29:39,17.05
01:33:04,16.94
01:36:29,16.86
01:39:54,16.79
01:43:19,16.75
01:46:44,16.73
01:50:09,16.68
01:53:33,16.54
01:56:58,16.49
02:00:23,16.38
02:03:48,16.24
02:07:13,16.29
02:10:38,16.18
02:14:02,16.14
02:17:27,16.09
02:20:52,16.07
02:24:17,16.04
02:27:41,15.94
02:31:06,15.89
02:34:31,15.70
02:37:56,15.69
02:41:20,15.63
02:44:45,15.57
02:48:10,15.56
02:51:35,15.54
02:55:00,15.38
02:58:24,15.38
03:01:49,15.34
03:05:14,15.20
03:08:39,15.13
03:12:04,15.11
03:15:28,15.14
03:18:53,15.06
03:22:18,14.91
03:25:43,14.80
03:29:07,14.72
03:32:32,14.79
03:35:57,14.74
03:39:22,14.70
03:42:47,14.78
03:46:12,14.79
03:49:36,14.81
03:53:01,14.75
03:56:26,14.71
03:59:51,14.68
04:03:15,14.68
04:06:40,14.69
04:10:05,14.59
04:13:30,14.68
04:16:55,14.61
04:20:19,14.63
04:23:44,14.68
04:27:09,14.64
04:30:34,14.69
04:33:59,14.65
04:37:23,14.69
04:40:48,14.74
04:44:13,14.74
04:47:38,14.78
04:51:03,14.74
04:54:27,14.75
04:57:52,14.88
05:01:17,14.89
05:04:42,14.88
05:08:07,14.93
05:11:32,14.88
05:14:56,14.88
05:18:21,14.86
05:21:46,14.90
05:25:11,14.96
05:28:35,14.94
05:32:00,15.05
05:35:25,15.19
05:38:50,15.32
05:42:14,15.40
05:45:39,15.51
05:49:04,15.66
05:52:29,15.71
05:55:54,15.79
05:59:18,15.94
06:02:43,16.05
06:06:08,16.04
06:09:33,16.13
06:12:57,16.30
06:16:22,16.55
06:19:47,16.71
06:23:12,16.81
06:26:37,16.93
06:30:01,17.23
06:33:26,17.30
06:36:51,17.43
06:40:16,17.55
06:43:40,17.61
06:47:05,17.69
06:50:30,17.80
06:53:55,17.91
06:57:20,17.95
07:00:44,18.02
07:04:09,18.14
07:07:34,18.19
07:10:59,18.31
07:14:24,18.41
07:17:49,18.54
07:21:13,18.68
07:24:38,18.69
07:28:03,18.85
07:31:28,19.00
07:34:53,19.05
07:38:17,19.18
07:41:42,19.25
07:45:07,19.27
07:48:32,19.35
07:51:57,19.44
07:55:21,19.52
07:58:46,19.59
08:02:11,19.70
08:05:36,19.99
08:09:00,20.18
08:12:25,20.30
08:15:50,20.41
08:19:15,20.38
08:22:40,20.44
08:26:04,20.55
08:29:29,20.61
08:32:54,20.64
08:36:19,20.73
08:39:44,20.73
08:43:08,21.04
08:46:33,21.14
08:49:58,21.34
08:53:23,21.51
08:56:48,21.77
09:00:12,21.82
09:03:37,21.89
09:07:02,21.84
09:10:27,21.96
09:13:52,22.09
09:17:17,21.82
09:20:42,21.93
09:24:06,22.11
09:27:31,22.35
09:30:56,22.35
09:34:21,22.54
09:37:46,22.76
09:41:11,22.74
09:44:35,23.10
09:48:00,23.23
09:51:25,23.41
09:54:50,23.56
09:58:15,23.44
10:01:39,23.50
10:05:04,23.54
10:08:29,23.39
10:11:54,23.29
10:15:19,23.60
10:18:43,23.46
10:22:08,23.51
10:25:33,23.54
10:28:58,23.52
10:32:22,23.44
10:35:47,23.29
10:39:12,23.45
10:42:37,23.79
10:46:02,23.93
10:49:27,24.09
10:52:52,23.94
10:56:16,24.16
10:59:41,24.21
11:03:06,24.68
11:06:30,24.68
11:09:55,24.82
11:13:20,24.84
11:16:45,24.77
11:20:10,24.95
11:23:35,25.02
11:26:59,24.80
11:30:24,25.13
11:33:49,25.38
11:37:14,25.05
11:40:39,25.43
11:44:04,25.41
11:47:29,25.10
11:50:53,24.90
11:54:18,25.04
11:57:43,24.80
12:01:08,24.88
12:04:33,25.06
12:07:57,25.63
12:11:22,25.60
12:14:47,25.51
12:18:12,25.69
12:21:37,25.57
12:25:02,25.57
12:28:27,25.61
12:31:51,25.36
12:35:16,25.18
12:38:41,25.55
12:42:06,25.55
12:45:31,25.50
12:48:55,25.76
12:52:20,25.94
12:55:45,26.09
12:59:10,25.90
13:02:35,26.05
13:05:59,25.86
13:09:24,25.68
13:12:49,25.66
13:16:14,25.80
13:19:38,25.76
13:23:03,25.93
13:26:28,25.75
13:29:53,26.01
13:33:18,26.27
13:36:43,26.45
13:40:07,26.41
13:43:32,26.24
13:46:57,26.13
13:50:22,26.21
13:53:47,26.30
13:57:12,26.24
14:00:37,26.45
14:04:01,26.39
14:07:26,26.40
14:10:51,26.30
14:14:16,26.35
14:17:41,26.41
14:21:05,26.61
14:24:30,26.69
14:27:55,26.74
14:31:20,26.63
14:34:45,26.41
14:38:09,26.56
14:41:34,26.51
14:44:59,26.61
14:48:24,26.55
14:51:49,26.52
14:55:14,26.52
14:58:38,26.49
15:02:03,26.49
15:05:28,26.69
15:08:53,26.63
15:12:18,26.44
15:15:42,26.36
15:19:07,26.38
15:22:32,26.36
15:25:57,26.30
15:29:22,26.26
15:32:46,26.43
15:36:11,26.34
15:39:36,26.27
15:43:01,26.16
15:46:25,26.34
15:49:50,26.38
15:53:15,26.26
15:56:40,26.05
16:00:05,26.09
16:03:30,26.39
16:06:54,26.45
16:10:19,26.50
16:13:44,26.48
16:17:09,26.39
16:20:33,26.27
16:23:58,26.19
16:27:24,26.39
16:30:49,26.38
16:34:14,26.14
16:37:39,25.88
16:41:03,25.77
16:44:28,25.84
16:47:53,26.09
16:51:18,26.15
16:54:43,26.11
16:58:07,25.95
17:01:32,25.93
17:04:57,25.71
17:08:22,25.96
17:11:47,26.06
17:15:11,26.05
17:18:36,25.80
17:22:01,25.55
17:25:26,25.45
17:28:51,25.25
17:32:15,25.14
17:35:40,24.91
17:39:05,24.82
17:42:30,24.84
17:45:54,24.84
17:49:19,24.71
17:52:44,24.68
17:56:09,24.74
17:59:34,24.91
18:02:58,25.05
18:06:23,25.14
18:09:48,25.16
18:13:13,24.99
18:16:37,24.98
18:20:02,24.76
18:23:27,24.71
18:26:52,24.65
18:30:17,24.55
18:33:41,24.41
18:37:06,24.26
18:40:31,24.19
18:43:56,24.16
18:47:20,24.16
18:50:45,24.07
18:54:10,24.06
18:57:35,24.01
19:01:00,23.98
19:04:24,23.88
19:07:49,23.75
19:11:14,23.66
19:14:39,23.55
19:18:03,23.45
19:21:28,23.40
19:24:53,23.38
19:28:18,23.30
19:31:43,23.21
19:35:07,23.09
19:38:32,22.99
19:41:57,22.94
19:45:22,22.94
19:48:46,22.93
19:52:11,22.85
19:55:36,22.77
19:59:01,22.66
20:02:26,22.60
20:05:51,22.57
20:09:15,22.50
20:12:40,22.46
20:16:05,22.44
20:19:30,22.27
20:22:55,22.26
20:26:20,22.31
20:29:44,22.24
20:33:09,22.18
20:36:34,22.10
20:39:59,22.06
20:43:24,22.02
20:46:48,21.91
20:50:13,21.86
20:53:38,21.80
20:57:03,21.70
21:00:28,21.55
21:03:53,21.39
21:07:18,21.15
21:10:43,20.91
21:14:08,20.55
21:17:33,20.07
21:20:57,19.74
21:24:22,19.50
21:27:47,19.34
21:31:12,19.04
21:34:37,18.86
21:38:01,18.70
21:41:26,18.52
21:44:51,18.23
21:48:16,18.02
21:51:41,18.13
21:55:05,18.13
21:58:30,18.04
22:01:55,18.11
22:05:20,18.11
22:08:44,18.09
22:12:09,18.06
22:15:34,17.99
22:18:59,17.88
22:22:24,17.86
22:25:48,17.86
22:29:13,18.16
22:32:38,18.31
22:36:03,18.21
22:39:28,17.86
22:42:52,17.82
22:46:17,17.86
22:49:42,17.84
22:53:07,17.71
22:56:32,17.81
22:59:57,17.90
23:03:21,17.71
23:06:46,17.54
23:10:11,17.66
23:13:36,17.57
23:17:01,17.65
23:20:25,17.82
23:23:50,17.86
23:27:15,17.65
23:30:40,17.60
23:34:04,17.73
23:37:29,17.80
23:40:54,17.73
23:44:19,17.57
23:47:44,17.49
23:51:08,17.60
23:54:33,17.63
23:57:58,17.64