00:00:28,24.20
00:03:54,24.19
00:07:18,24.19
00:10:43,24.19
00:14:08,24.18
00:17:33,24.16
00:20:57,24.16
00:24:22,24.15
00:27:47,24.14
00:31:12,24.13
00:34:36,24.13
00:38:01,24.13
00:41:26,24.13
00:44:51,24.13
00:48:16,24.13
00:51:40,24.09
00:55:05,24.13
00:58:30,24.09
01:01:55,24.07
01:05:19,24.09
01:08:44,24.07
01:12:09,24.06
01:15:34,24.06
01:18:59,24.06
01:22:23,24.05
01:25:48,24.04
01:29:13,24.01
01:32:38,24.00
01:36:02,24.00
01:39:27,24.00
01:42:52,24.00
01:46:17,24.00
01:49:42,24.00
01:53:06,24.00
01:56:31,24.00
01:59:56,24.00
02:03:21,24.00
02:06:45,23.99
02:10:10,23.98
02:13:35,23.96
02:17:00,23.96
02:20:24,23.95
02:23:49,23.95
02:27:14,23.94
02:30:39,23.94
02:34:04,23.94
02:37:29,23.93
02:40:54,23.90
02:44:18,23.90
02:47:43,23.91
02:51:08,23.90
02:54:33,23.90
02:57:58,23.89
03:01:23,23.88
03:04:47,23.88
03:08:12,23.89
03:11:37,23.89
03:15:02,23.89
03:18:27,23.88
03:21:51,23.88
03:25:16,23.88
03:28:41,23.88
03:32:06,23.88
03:35:31,23.88
03:38:55,23.90
03:42:20,24.20
03:45:45,24.31
03:49:10,24.31
03:52:34,24.35
03:55:59,24.35
03:59:24,24.31
04:02:49,24.31
04:06:14,24.31
04:09:39,24.31
04:13:03,24.29
04:16:28,24.26
04:19:53,24.25
04:23:18,24.25
04:26:43,24.24
04:30:07,24.20
04:33:32,24.19
04:36:58,24.19
04:40:22,24.19
04:43:47,24.14
04:47:12,24.13
04:50:37,24.11
04:54:02,24.07
04:57:26,24.06
05:00:51,24.06
05:04:16,24.06
05:07:41,24.06
05:11:06,24.00
05:14:30,24.01
05:17:55,24.00
05:21:20,24.00
05:24:45,23.99
05:28:10,24.00
05:31:34,23.98
05:34:59,23.98
05:38:24,23.94
05:41:49,23.94
05:45:13,23.94
05:48:38,23.94
05:52:03,23.94
05:55:28,23.94
05:58:53,23.90
06:02:17,23.88
06:05:42,23.88
06:09:07,23.88
06:12:32,23.88
06:15:57,23.88
06:19:21,23.84
06:22:46,23.86
06:26:11,23.86
06:29:36,23.86
06:33:01,23.84
06:36:26,23.82
06:39:51,23.84
06:43:15,23.81
06:46:40,23.81
06:50:05,23.81
06:53:30,23.81
06:56:55,23.81
07:00:20,23.81
07:03:44,23.81
07:07:09,23.81
07:10:34,23.81
07:13:59,23.77
07:17:24,23.77
07:20:48,23.75
07:24:13,23.75
07:27:38,23.75
07:31:03,23.75
07:34:27,23.74
07:37:52,23.75
07:41:17,23.74
07:44:42,23.75
07:48:07,23.75
07:51:31,23.75
07:54:56,23.75
07:58:21,23.75
08:01:46,23.75
08:05:11,23.75
08:08:35,23.75
08:12:00,23.75
08:15:25,23.75
08:18:50,23.75
08:22:14,23.75
08:25:39,23.75
08:29:04,23.75
08:32:29,23.75
08:35:54,23.75
08:39:18,23.76
08:42:43,23.75
08:46:08,23.75
08:49:33,23.75
08:52:58,23.76
08:56:23,23.77
08:59:47,23.75
09:03:12,23.79
09:06:37,23.80
09:10:02,23.81
09:13:26,23.80
09:16:51,23.81
09:20:16,23.81
09:23:41,23.80
09:27:06,23.79
09:30:30,23.80
09:33:55,23.81
09:37:20,23.80
09:40:45,23.81
09:44:10,23.81
09:47:35,23.81
09:51:00,23.81
09:54:25,23.81
09:57:50,23.82
10:01:14,23.84
10:04:39,23.85
10:08:04,23.86
10:11:29,23.86
10:14:54,23.88
10:18:18,23.88
10:21:43,23.88
10:25:08,23.88
10:28:33,23.88
10:31:58,23.88
10:35:22,23.88
10:38:48,23.88
10:42:12,23.88
10:45:37,23.88
10:49:02,23.90
10:52:27,23.88
10:55:52,23.89
10:59:16,23.91
11:02:41,23.94
11:06:06,23.93
11:09:31,23.93
11:12:55,23.94
11:16:20,23.94
11:19:45,23.94
11:23:10,23.94
11:26:35,23.94
11:29:59,23.94
11:33:24,23.94
11:36:49,23.94
11:40:14,23.94
11:43:39,23.94
11:47:03,23.95
11:50:28,23.94
11:53:53,23.96
11:57:18,23.99
12:00:43,24.06
12:04:07,24.36
12:07:32,24.48
12:10:57,24.51
12:14:22,24.56
12:17:47,24.56
12:21:12,24.56
12:24:37,24.56
12:28:02,24.60
12:31:26,24.56
12:34:51,24.56
12:38:16,24.56
12:41:41,24.56
12:45:06,24.55
12:48:31,24.56
12:51:55,24.52
12:55:20,24.51
12:58:45,24.50
13:02:10,24.50
13:05:35,24.51
13:08:59,24.50
13:12:24,24.50
13:15:49,24.50
13:19:14,24.50
13:22:38,24.50
13:26:03,24.50
13:29:28,24.50
13:32:53,24.50
13:36:18,24.49
13:39:42,24.51
13:43:07,24.50
13:46:32,24.49
13:49:57,24.50
13:53:21,24.49
13:56:46,24.50
14:00:11,24.49
14:03:36,24.48
14:07:01,24.49
14:10:25,24.49
14:13:50,24.49
14:17:15,24.46
14:20:40,24.49
14:24:05,24.49
14:27:29,24.49
14:30:54,24.48
14:34:19,24.49
14:37:44,24.48
14:41:08,24.50
14:44:33,24.49
14:47:58,24.50
14:51:23,24.49
14:54:48,24.49
14:58:12,24.46
15:01:37,24.48
15:05:02,24.48
15:08:27,24.48
15:11:52,24.46
15:15:16,24.49
15:18:41,24.50
15:22:06,24.48
15:25:31,24.49
15:28:56,24.49
15:32:21,24.49
15:35:45,24.50
15:39:10,24.50
15:42:35,24.49
15:46:00,24.50
15:49:24,24.50
15:52:49,24.50
15:56:14,24.50
15:59:39,24.50
16:03:04,24.50
16:06:28,24.50
16:09:53,24.50
16:13:18,24.50
16:16:43,24.50
16:20:08,24.50
16:23:32,24.51
16:26:57,24.50
16:30:22,24.51
16:33:47,24.51
16:37:11,24.65
16:40:36,24.91
16:44:01,25.00
16:47:26,25.04
16:50:51,25.06
16:54:15,25.06
16:57:40,25.06
17:01:05,25.06
17:04:30,25.06
17:07:54,25.04
17:11:19,25.02
17:14:44,25.00
17:18:09,25.00
17:21:34,25.00
17:24:58,24.94
17:28:23,24.95
17:31:48,24.94
17:35:13,24.94
17:38:38,24.94
17:42:02,24.94
17:45:27,24.93
17:48:52,24.91
17:52:17,24.88
17:55:41,24.88
17:59:06,24.88
18:02:31,24.88
18:05:56,24.88
18:09:21,24.86
18:12:45,24.86
18:16:10,24.84
18:19:35,24.82
18:23:00,24.81
18:26:24,24.82
18:29:49,24.82
18:33:14,24.81
18:36:39,24.81
18:40:04,24.81
18:43:28,24.80
18:46:53,24.80
18:50:18,24.81
18:53:43,24.80
18:57:08,24.79
19:00:32,24.80
19:03:57,24.80
19:07:22,24.80
19:10:47,24.76
19:14:11,24.76
19:17:36,24.75
19:21:01,24.75
19:24:26,24.75
19:27:51,24.75
19:31:15,24.75
19:34:40,24.75
19:38:05,24.75
19:41:30,24.75
19:44:55,24.75
19:48:19,24.75
19:51:44,24.75
19:55:09,24.75
19:58:34,24.75
20:01:59,24.75
20:05:23,24.75
20:08:48,24.75
20:12:13,24.75
20:15:38,24.75
20:19:03,24.75
20:22:27,24.75
20:25:52,24.75
20:29:17,24.74
20:32:42,24.71
20:36:07,24.74
20:39:31,24.74
20:42:56,24.75
20:46:21,24.75
20:49:46,24.75
20:53:11,24.75
20:56:35,24.75
21:00:00,24.71
21:03:25,24.75
21:06:50,24.74
21:10:15,24.75
21:13:39,24.73
21:17:04,24.75
21:20:29,24.74
21:23:54,24.70
21:27:18,24.69
21:30:43,24.69
21:34:08,24.69
21:37:33,24.69
21:40:58,24.69
21:44:22,24.69
21:47:47,24.69
21:51:12,24.69
21:54:37,24.69
21:58:02,24.69
22:01:26,24.69
22:04:51,24.69
22:08:16,24.69
22:11:41,24.69
22:15:06,24.69
22:18:30,24.69
22:21:55,24.69
22:25:20,24.69
22:28:45,24.70
22:32:10,24.69
22:35:34,24.69
22:38:59,24.69
22:42:24,24.68
22:45:49,24.68
22:49:13,24.68
22:52:38,24.69
22:56:03,24.69
22:59:28,24.69
23:02:53,24.69
23:06:18,24.69
23:09:42,24.68
23:13:07,24.69
23:16:32,24.68
23:19:57,24.69
23:23:22,24.69
23:26:47,24.69
23:30:12,24.69
23:33:37,24.65
23:37:02,24.65
23:40:26,24.64
23:43:51,24.63
23:47:16,24.63
23:50:41,24.63
23:54:05,24.63
23:57:30,24.63