00:00:28,16.10
00:03:54,16.19
00:07:18,16.14
00:10:43,16.21
00:14:08,16.23
00:17:33,16.16
00:20:57,16.13
00:24:22,16.13
00:27:47,16.11
00:31:12,16.14
00:34:36,16.13
00:38:01,16.05
00:41:26,16.01
00:44:51,16.00
00:48:16,16.00
00:51:40,16.00
00:55:05,16.06
00:58:30,16.06
01:01:55,16.04
01:05:20,16.02
01:08:44,16.11
01:12:09,16.07
01:15:34,16.01
01:18:59,16.01
01:22:23,16.06
01:25:48,15.99
01:29:13,15.97
01:32:38,15.93
01:36:02,15.88
01:39:27,15.91
01:42:52,15.90
01:46:17,15.86
01:49:42,15.82
01:53:06,15.89
01:56:31,15.95
01:59:56,15.94
02:03:21,15.95
02:06:45,15.96
02:10:10,15.94
02:13:35,15.91
02:17:00,15.96
02:20:24,15.89
02:23:49,15.80
02:27:14,15.82
02:30:39,15.84
02:34:04,15.94
02:37:29,15.91
02:40:54,15.82
02:44:18,15.86
02:47:43,15.82
02:51:08,15.79
02:54:33,15.75
02:57:58,15.79
03:01:23,15.75
03:04:47,15.66
03:08:12,15.64
03:11:37,15.60
03:15:02,15.56
03:18:27,15.56
03:21:51,15.55
03:25:16,15.51
03:28:41,15.53
03:32:06,15.56
03:35:31,15.54
03:38:55,15.51
03:42:20,15.55
03:45:45,15.59
03:49:10,15.59
03:52:34,15.60
03:55:59,15.56
03:59:24,15.56
04:02:49,15.56
04:06:14,15.56
04:09:39,15.56
04:13:03,15.63
04:16:28,15.61
04:19:53,15.61
04:23:18,15.63
04:26:43,15.60
04:30:07,15.56
04:33:33,15.64
04:36:58,15.70
04:40:22,15.68
04:43:47,15.65
04:47:12,15.65
04:50:37,15.69
04:54:02,15.69
04:57:26,15.72
05:00:51,15.78
05:04:16,15.82
05:07:41,15.81
05:11:06,15.81
05:14:30,15.84
05:17:55,15.90
05:21:20,15.88
05:24:45,15.91
05:28:10,15.94
05:31:34,15.95
05:34:59,16.05
05:38:24,16.15
05:41:49,16.21
05:45:13,16.29
05:48:38,16.30
05:52:03,16.30
05:55:28,16.31
05:58:53,16.36
06:02:17,16.36
06:05:42,16.50
06:09:07,16.60
06:12:32,16.63
06:15:57,16.70
06:19:21,16.70
06:22:46,16.76
06:26:11,16.79
06:29:36,16.82
06:33:01,16.79
06:36:26,16.79
06:39:51,16.90
06:43:15,16.96
06:46:40,16.94
06:50:05,17.05
06:53:30,17.10
06:56:55,17.01
07:00:20,17.16
07:03:44,17.31
07:07:09,17.34
07:10:34,17.51
07:13:59,17.63
07:17:24,17.65
07:20:48,17.70
07:24:13,17.88
07:27:38,18.07
07:31:03,18.29
07:34:28,18.45
07:37:52,18.63
07:41:17,18.76
07:44:42,19.13
07:48:07,19.77
07:51:31,20.00
07:54:56,19.31
07:58:21,18.82
08:01:46,19.66
08:05:11,20.77
08:08:35,21.20
08:12:00,21.60
08:15:25,20.29
08:18:50,20.05
08:22:15,20.11
08:25:39,19.90
08:29:04,19.73
08:32:29,19.71
08:35:54,19.89
08:39:19,20.27
08:42:43,22.01
08:46:08,23.90
08:49:33,24.51
08:52:58,22.91
08:56:23,21.23
08:59:47,20.71
09:03:12,20.66
09:06:37,20.59
09:10:02,21.34
09:13:26,21.81
09:16:51,21.68
09:20:16,21.26
09:23:41,21.30
09:27:06,21.76
09:30:30,22.21
09:33:55,23.04
09:37:20,23.71
09:40:45,24.36
09:44:10,24.24
09:47:35,25.39
09:51:00,24.71
09:54:25,24.91
09:57:50,24.39
10:01:14,23.01
10:04:39,22.59
10:08:04,22.64
10:11:29,22.84
10:14:54,22.98
10:18:18,22.84
10:21:43,22.82
10:25:08,23.64
10:28:33,25.31
10:31:58,25.71
10:35:23,26.75
10:38:48,26.54
10:42:12,26.38
10:45:37,26.49
10:49:02,27.27
10:52:27,26.81
10:55:52,28.35
10:59:16,32.01
11:02:41,32.46
11:06:06,29.84
11:09:31,31.82
11:12:55,31.60
11:16:20,29.11
11:19:45,27.57
11:23:10,26.51
11:26:35,26.35
11:29:59,28.44
11:33:24,29.23
11:36:49,32.35
11:40:14,33.80
11:43:39,33.51
11:47:03,33.71
11:50:28,33.73
11:53:53,34.11
11:57:18,34.27
12:00:43,34.63
12:04:07,34.40
12:07:32,34.74
12:10:57,34.88
12:14:22,34.69
12:17:47,34.98
12:21:12,34.73
12:24:37,35.04
12:28:02,35.29
12:31:26,35.85
12:34:51,36.02
12:38:16,31.50
12:41:41,31.54
12:45:06,30.48
12:48:31,31.68
12:51:55,33.41
12:55:20,34.74
12:58:45,34.65
13:02:10,34.69
13:05:35,35.56
13:08:59,34.60
13:12:24,34.84
13:15:49,34.71
13:19:14,35.73
13:22:38,35.58
13:26:03,36.30
13:29:28,33.70
13:32:53,34.31
13:36:18,35.10
13:39:42,34.94
13:43:07,35.51
13:46:32,36.25
13:49:57,35.69
13:53:21,36.30
13:56:46,35.98
14:00:11,35.77
14:03:36,36.00
14:07:01,35.86
14:10:25,35.11
14:13:50,35.13
14:17:15,35.29
14:20:40,35.27
14:24:05,34.90
14:27:29,35.06
14:30:54,33.50
14:34:19,30.45
14:37:44,28.73
14:41:08,28.54
14:44:33,28.81
14:47:58,28.95
14:51:23,28.34
14:54:48,27.98
14:58:12,27.86
15:01:37,28.32
15:05:02,27.94
15:08:27,27.69
15:11:52,27.70
15:15:17,27.99
15:18:41,28.07
15:22:06,27.91
15:25:31,27.61
15:28:56,27.51
15:32:21,27.41
15:35:45,27.07
15:39:10,26.91
15:42:35,27.34
15:46:00,27.45
15:49:25,27.38
15:52:49,27.00
15:56:14,27.15
15:59:39,27.07
16:03:04,26.99
16:06:28,26.95
16:09:53,26.89
16:13:18,27.13
16:16:43,27.19
16:20:08,27.09
16:23:32,27.14
16:26:57,27.20
16:30:22,27.18
16:33:47,27.13
16:37:11,27.15
16:40:36,26.99
16:44:01,26.81
16:47:26,26.98
16:50:51,26.99
16:54:15,26.96
16:57:40,27.15
17:01:05,26.85
17:04:30,26.71
17:07:55,26.43
17:11:19,26.52
17:14:44,26.61
17:18:09,26.64
17:21:34,26.70
17:24:58,26.41
17:28:23,26.52
17:31:48,26.31
17:35:13,26.29
17:38:38,26.50
17:42:02,26.38
17:45:27,26.43
17:48:52,26.18
17:52:17,26.18
17:55:41,26.36
17:59:06,26.29
18:02:31,26.38
18:05:56,26.09
18:09:21,25.76
18:12:45,25.79
18:16:10,25.89
18:19:35,25.86
18:23:00,26.11
18:26:25,26.10
18:29:49,26.15
18:33:14,26.10
18:36:39,25.90
18:40:04,25.79
18:43:28,25.89
18:46:53,25.90
18:50:18,26.02
18:53:43,26.02
18:57:08,25.90
19:00:32,25.85
19:03:57,25.75
19:07:22,25.64
19:10:47,25.75
19:14:11,25.70
19:17:36,25.61
19:21:01,25.66
19:24:26,25.44
19:27:51,25.54
19:31:15,25.39
19:34:40,25.23
19:38:05,25.27
19:41:30,25.41
19:44:55,25.21
19:48:19,25.25
19:51:44,25.29
19:55:09,25.25
19:58:34,25.23
20:01:59,25.06
20:05:23,25.06
20:08:48,25.01
20:12:13,24.86
20:15:38,24.73
20:19:03,24.73
20:22:27,24.52
20:25:52,24.48
20:29:17,24.31
20:32:42,24.23
20:36:07,24.09
20:39:31,23.95
20:42:56,23.95
20:46:21,23.91
20:49:46,23.71
20:53:11,23.55
20:56:35,23.50
21:00:00,23.27
21:03:25,23.14
21:06:50,22.98
21:10:15,22.91
21:13:39,22.96
21:17:04,22.80
21:20:29,22.80
21:23:54,22.65
21:27:19,22.39
21:30:43,22.29
21:34:08,22.21
21:37:33,21.94
21:40:58,21.91
21:44:22,21.68
21:47:47,21.56
21:51:12,21.45
21:54:37,21.39
21:58:02,21.46
22:01:26,21.57
22:04:51,21.52
22:08:16,21.43
22:11:41,21.36
22:15:06,21.30
22:18:30,21.31
22:21:55,21.14
22:25:20,20.96
22:28:45,20.82
22:32:10,20.84
22:35:34,20.77
22:38:59,20.71
22:42:24,20.63
22:45:49,20.61
22:49:13,20.60
22:52:38,20.59
22:56:03,20.40
22:59:28,20.36
23:02:53,20.16
23:06:18,20.05
23:09:42,19.89
23:13:07,19.79
23:16:32,19.71
23:19:57,19.45
23:23:22,19.26
23:26:47,19.13
23:30:12,19.02
23:33:37,18.74
23:37:02,18.60
23:40:26,19.02
23:43:51,18.98
23:47:16,18.85
23:50:41,18.71
23:54:05,18.60
23:57:30,18.55