00:00:28,16.26
00:03:54,16.19
00:07:18,16.14
00:10:43,16.16
00:14:08,16.20
00:17:33,16.31
00:20:57,16.36
00:24:22,16.35
00:27:47,16.32
00:31:12,16.36
00:34:36,16.18
00:38:01,16.07
00:41:26,16.16
00:44:51,16.19
00:48:16,16.11
00:51:40,16.24
00:55:05,16.18
00:58:30,16.02
01:01:55,16.04
01:05:19,16.07
01:08:44,16.05
01:12:09,16.09
01:15:34,16.06
01:18:59,16.07
01:22:23,16.09
01:25:48,16.02
01:29:13,15.99
01:32:38,16.04
01:36:02,16.11
01:39:27,16.06
01:42:52,16.10
01:46:17,16.06
01:49:42,16.00
01:53:06,15.93
01:56:31,15.89
01:59:56,15.93
02:03:21,15.96
02:06:45,16.01
02:10:10,15.93
02:13:35,16.02
02:17:00,16.11
02:20:24,16.09
02:23:49,15.97
02:27:14,15.89
02:30:39,16.00
02:34:04,15.96
02:37:29,16.01
02:40:54,15.94
02:44:18,15.88
02:47:43,15.96
02:51:08,15.95
02:54:33,15.88
02:57:58,15.88
03:01:23,15.89
03:04:47,15.88
03:08:12,15.86
03:11:37,15.60
03:15:02,15.65
03:18:27,15.75
03:21:51,15.74
03:25:16,15.74
03:28:41,15.74
03:32:06,15.69
03:35:31,15.56
03:38:55,15.47
03:42:20,15.66
03:45:45,15.71
03:49:10,15.69
03:52:34,15.72
03:55:59,15.72
03:59:24,15.72
04:02:49,15.66
04:06:14,15.69
04:09:39,15.60
04:13:03,15.64
04:16:28,15.66
04:19:53,15.72
04:23:18,15.70
04:26:43,15.74
04:30:07,15.59
04:33:32,15.56
04:36:58,15.68
04:40:22,15.76
04:43:47,15.80
04:47:12,15.80
04:50:37,15.69
04:54:02,15.69
04:57:26,15.69
05:00:51,15.79
05:04:16,15.90
05:07:41,15.84
05:11:06,15.86
05:14:30,15.94
05:17:55,16.00
05:21:20,15.99
05:24:45,15.97
05:28:10,16.06
05:31:34,16.04
05:34:59,15.96
05:38:24,16.05
05:41:49,16.21
05:45:13,16.36
05:48:38,16.34
05:52:03,16.27
05:55:28,16.24
05:58:53,16.36
06:02:17,16.39
06:05:42,16.36
06:09:07,16.38
06:12:32,16.54
06:15:57,16.61
06:19:21,16.64
06:22:46,16.68
06:26:11,16.74
06:29:36,16.80
06:33:01,16.80
06:36:26,16.90
06:39:51,16.89
06:43:15,16.80
06:46:40,16.69
06:50:05,16.77
06:53:30,16.85
06:56:55,16.99
07:00:20,17.09
07:03:44,17.04
07:07:09,17.06
07:10:34,17.18
07:13:59,17.25
07:17:24,17.46
07:20:48,17.54
07:24:13,17.57
07:27:38,17.65
07:31:03,17.75
07:34:28,17.82
07:37:52,17.85
07:41:17,17.90
07:44:42,18.04
07:48:07,18.19
07:51:31,18.26
07:54:56,18.31
07:58:21,18.30
08:01:46,18.30
08:05:11,18.45
08:08:35,18.63
08:12:00,18.93
08:15:25,18.86
08:18:50,18.98
08:22:15,18.85
08:25:39,18.77
08:29:04,18.71
08:32:29,18.73
08:35:54,18.79
08:39:18,18.85
08:42:43,19.07
08:46:08,19.38
08:49:33,19.59
08:52:58,19.69
08:56:23,19.55
08:59:47,19.57
09:03:12,19.71
09:06:37,19.66
09:10:02,19.76
09:13:26,19.96
09:16:51,19.98
09:20:16,20.04
09:23:41,20.06
09:27:06,19.91
09:30:30,20.00
09:33:55,20.10
09:37:20,20.27
09:40:45,20.43
09:44:10,20.45
09:47:35,20.65
09:51:00,20.69
09:54:25,20.89
09:57:50,20.80
10:01:14,20.82
10:04:39,20.52
10:08:04,20.30
10:11:29,20.38
10:14:54,20.60
10:18:18,20.85
10:21:43,20.73
10:25:08,20.70
10:28:33,20.73
10:31:58,20.80
10:35:23,20.91
10:38:48,20.91
10:42:12,20.88
10:45:37,20.79
10:49:02,20.89
10:52:27,21.04
10:55:52,21.09
10:59:16,21.39
11:02:41,21.59
11:06:06,21.51
11:09:31,21.66
11:12:55,22.00
11:16:20,21.60
11:19:45,21.36
11:23:10,21.25
11:26:35,21.46
11:29:59,21.80
11:33:24,21.64
11:36:49,21.93
11:40:14,22.02
11:43:39,21.81
11:47:03,21.82
11:50:28,21.90
11:53:53,21.96
11:57:18,22.01
12:00:43,22.05
12:04:07,22.27
12:07:32,22.76
12:10:57,22.95
12:14:22,22.86
12:17:47,22.93
12:21:12,22.73
12:24:37,22.91
12:28:02,23.34
12:31:26,23.36
12:34:51,23.29
12:38:16,22.57
12:41:41,22.39
12:45:06,22.25
12:48:31,22.43
12:51:55,22.74
12:55:20,23.10
12:58:45,23.40
13:02:10,23.45
13:05:35,23.59
13:08:59,23.88
13:12:24,23.73
13:15:49,23.44
13:19:14,23.51
13:22:38,23.57
13:26:03,23.88
13:29:28,24.00
13:32:53,23.88
13:36:18,23.77
13:39:42,23.51
13:43:07,23.54
13:46:32,24.00
13:49:57,23.86
13:53:21,24.04
13:56:46,24.18
14:00:11,24.40
14:03:36,24.55
14:07:01,24.61
14:10:25,24.64
14:13:50,24.74
14:17:15,24.66
14:20:40,24.44
14:24:05,24.23
14:27:29,24.25
14:30:54,24.68
14:34:19,24.70
14:37:44,24.43
14:41:08,24.43
14:44:33,24.64
14:47:58,24.71
14:51:23,24.63
14:54:48,24.60
14:58:12,24.60
15:01:37,24.49
15:05:02,24.35
15:08:27,24.35
15:11:52,24.40
15:15:16,24.63
15:18:41,24.89
15:22:06,24.86
15:25:31,24.89
15:28:56,24.79
15:32:21,24.79
15:35:45,24.54
15:39:10,24.48
15:42:35,24.57
15:46:00,24.59
15:49:24,24.61
15:52:49,24.52
15:56:14,24.46
15:59:39,24.55
16:03:04,24.57
16:06:28,24.71
16:09:53,24.59
16:13:18,24.79
16:16:43,24.94
16:20:08,24.93
16:23:32,25.05
16:26:57,25.13
16:30:22,25.10
16:33:47,25.15
16:37:11,25.30
16:40:36,25.18
16:44:01,25.02
16:47:26,25.06
16:50:51,25.34
16:54:15,25.13
16:57:40,25.19
17:01:05,25.29
17:04:30,25.18
17:07:55,25.04
17:11:19,25.10
17:14:44,25.23
17:18:09,25.05
17:21:34,25.10
17:24:58,25.06
17:28:23,25.09
17:31:48,25.34
17:35:13,25.14
17:38:38,24.99
17:42:02,25.01
17:45:27,24.86
17:48:52,24.84
17:52:17,24.84
17:55:41,24.94
17:59:06,24.79
18:02:31,24.70
18:05:56,24.76
18:09:21,24.82
18:12:45,24.89
18:16:10,24.81
18:19:35,24.77
18:23:00,24.71
18:26:24,24.79
18:29:49,24.61
18:33:14,24.61
18:36:39,24.57
18:40:04,24.77
18:43:28,24.69
18:46:53,24.66
18:50:18,24.65
18:53:43,24.51
18:57:08,24.55
19:00:32,24.50
19:03:57,24.36
19:07:22,24.36
19:10:47,24.44
19:14:11,24.41
19:17:36,24.52
19:21:01,24.40
19:24:26,24.49
19:27:51,24.48
19:31:15,24.50
19:34:40,24.51
19:38:05,24.21
19:41:30,24.23
19:44:55,24.25
19:48:19,24.20
19:51:44,24.16
19:55:09,24.18
19:58:34,24.14
20:01:59,24.14
20:05:23,24.09
20:08:48,24.13
20:12:13,24.06
20:15:38,23.98
20:19:03,23.79
20:22:27,23.79
20:25:52,23.76
20:29:17,23.71
20:32:42,23.69
20:36:07,23.69
20:39:31,23.80
20:42:56,23.61
20:46:21,23.43
20:49:46,23.27
20:53:11,23.19
20:56:35,23.04
21:00:00,22.85
21:03:25,22.74
21:06:50,22.70
21:10:15,22.71
21:13:39,22.60
21:17:04,22.51
21:20:29,22.46
21:23:54,22.44
21:27:19,22.34
21:30:43,22.26
21:34:08,22.10
21:37:33,21.86
21:40:58,21.76
21:44:22,21.66
21:47:47,21.59
21:51:12,21.44
21:54:37,21.39
21:58:02,21.27
22:01:26,21.27
22:04:51,21.18
22:08:16,21.05
22:11:41,20.95
22:15:06,20.84
22:18:30,20.86
22:21:55,20.80
22:25:20,20.63
22:28:45,20.56
22:32:10,20.49
22:35:34,20.45
22:38:59,20.44
22:42:24,20.39
22:45:49,20.30
22:49:13,20.29
22:52:38,20.29
22:56:03,20.15
22:59:28,20.10
23:02:53,19.96
23:06:18,19.80
23:09:42,19.65
23:13:07,19.48
23:16:32,19.40
23:19:57,19.30
23:23:22,19.11
23:26:47,19.02
23:30:12,18.95
23:33:37,18.91
23:37:02,18.86
23:40:26,18.80
23:43:51,18.79
23:47:16,18.68
23:50:41,18.69
23:54:05,18.71
23:57:30,18.59