00:00:29,16.57 00:03:54,16.64 00:07:18,16.69 00:10:43,16.75 00:14:08,16.80 00:17:33,16.85 00:20:57,16.90 00:24:22,16.94 00:27:47,17.00 00:31:12,17.04 00:34:37,17.09 00:38:01,17.13 00:41:26,17.19 00:44:51,17.24 00:48:16,17.27 00:51:40,17.31 00:55:05,17.34 00:58:30,17.40 01:01:55,17.44 01:05:20,17.45 01:08:44,17.50 01:12:09,17.55 01:15:34,17.57 01:18:59,17.63 01:22:23,17.65 01:25:48,17.69 01:29:13,17.71 01:32:38,17.75 01:36:02,17.76 01:39:27,17.81 01:42:52,17.81 01:46:17,17.88 01:49:42,17.88 01:53:06,17.94 01:56:31,17.94 01:59:56,17.96 02:03:21,18.00 02:06:45,18.00 02:10:10,18.06 02:13:35,18.06 02:17:00,18.10 02:20:24,18.13 02:23:49,18.13 02:27:14,18.16 02:30:39,18.19 02:34:04,18.19 02:37:29,18.25 02:40:54,18.25 02:44:18,18.25 02:47:43,18.29 02:51:08,18.31 02:54:33,18.31 02:57:58,18.35 03:01:23,18.38 03:04:47,18.38 03:08:12,18.40 03:11:37,18.44 03:15:02,18.44 03:18:27,18.44 03:21:51,18.45 03:25:16,18.50 03:28:41,15.64 03:32:06,7.04 03:35:31,6.03 03:38:55,5.79 03:42:20,5.89 03:45:45,6.08 03:49:10,6.21 03:52:34,6.30 03:55:59,6.40 03:59:24,6.51 04:02:49,6.61 04:06:14,6.71 04:09:39,6.84 04:13:03,6.96 04:16:28,7.10 04:19:53,7.24 04:23:18,7.39 04:26:43,7.55 04:30:08,7.72 04:33:33,7.89 04:36:58,8.06 04:40:22,8.26 04:43:47,8.45 04:47:12,8.61 04:50:37,8.80 04:54:02,8.97 04:57:27,9.16 05:00:51,9.34 05:04:16,9.53 05:07:41,9.72 05:11:06,9.95 05:14:30,10.16 05:17:55,10.38 05:21:20,10.59 05:24:45,10.79 05:28:10,11.01 05:31:34,11.21 05:34:59,11.41 05:38:24,11.59 05:41:49,11.78 05:45:14,11.95 05:48:38,12.11 05:52:03,12.29 05:55:28,12.44 05:58:53,12.61 06:02:18,12.76 06:05:42,12.91 06:09:07,13.06 06:12:32,13.19 06:15:57,13.32 06:19:22,13.45 06:22:46,13.57 06:26:11,13.69 06:29:36,13.81 06:33:01,13.91 06:36:26,14.03 06:39:51,14.15 06:43:15,14.25 06:46:40,14.35 06:50:05,14.46 06:53:30,14.54 06:56:55,14.65 07:00:20,14.75 07:03:45,14.82 07:07:09,14.91 07:10:34,15.00 07:13:59,15.09 07:17:24,15.16 07:20:48,15.26 07:24:13,15.32 07:27:38,15.40 07:31:03,15.47 07:34:28,15.55 07:37:52,15.64 07:41:17,15.70 07:44:42,15.78 07:48:07,15.84 07:51:31,15.91 07:54:56,15.96 07:58:21,16.04 08:01:46,16.09 08:05:11,16.15 08:08:35,16.20 08:12:00,16.27 08:15:25,16.31 08:18:50,16.38 08:22:15,16.43 08:25:39,16.49 08:29:04,16.51 08:32:29,16.57 08:35:54,16.63 08:39:19,16.69 08:42:43,16.74 08:46:08,16.77 08:49:33,16.82 08:52:58,16.88 08:56:23,16.91 08:59:47,16.94 09:03:12,17.00 09:06:37,17.04 09:10:02,17.07 09:13:27,17.13 09:16:51,17.15 09:20:16,17.19 09:23:41,17.24 09:27:06,17.26 09:30:31,17.31 09:33:55,17.34 09:37:20,17.38 09:40:45,17.41 09:44:10,17.44 09:47:35,17.50 09:51:00,17.50 09:54:25,17.56 09:57:50,17.56 10:01:15,17.63 10:04:39,17.63 10:08:04,17.69 10:11:29,17.69 10:14:54,17.75 10:18:19,17.75 10:21:43,17.79 10:25:08,17.81 10:28:33,17.85 10:31:58,17.88 10:35:23,17.89 10:38:48,17.94 10:42:12,17.94 10:45:37,17.99 10:49:02,18.00 10:52:27,18.01 10:55:52,18.06 10:59:16,18.06 11:02:41,18.10 11:06:06,18.13 11:09:31,18.13 11:12:55,18.19 11:16:20,18.19 11:19:45,18.19 11:23:10,18.24 11:26:35,18.25 11:30:00,18.25 11:33:24,18.31 11:36:49,18.31 11:40:14,18.32 11:43:39,18.38 11:47:03,18.38 11:50:28,13.41 11:53:53,6.58 11:57:18,5.99 12:00:43,5.79 12:04:08,5.94 12:07:32,6.14 12:10:57,6.25 12:14:22,6.35 12:17:47,6.44 12:21:12,6.54 12:24:37,6.66 12:28:02,6.78 12:31:27,6.89 12:34:51,7.00 12:38:16,7.14 12:41:41,7.30 12:45:06,7.45 12:48:31,7.61 12:51:55,7.78 12:55:20,7.95 12:58:45,8.14 13:02:10,8.32 13:05:35,8.51 13:08:59,8.70 13:12:24,8.88 13:15:49,9.05 13:19:14,9.24 13:22:38,9.41 13:26:03,9.63 13:29:28,9.82 13:32:53,10.03 13:36:18,10.24 13:39:42,10.46 13:43:07,10.68 13:46:32,10.90 13:49:57,11.10 13:53:21,11.31 13:56:46,11.49 14:00:11,11.69 14:03:36,11.86 14:07:01,12.03 14:10:25,12.20 14:13:50,12.36 14:17:15,12.51 14:20:40,12.68 14:24:05,12.82 14:27:29,12.95 14:30:54,13.11 14:34:19,13.24 14:37:44,13.38 14:41:09,13.50 14:44:33,13.63 14:47:58,13.74 14:51:23,13.85 14:54:48,13.97 14:58:13,14.09 15:01:37,14.19 15:05:02,14.31 15:08:27,14.40 15:11:52,14.53 15:15:17,14.60 15:18:41,14.71 15:22:06,14.80 15:25:31,14.90 15:28:56,14.99 15:32:21,15.09 15:35:46,15.19 15:39:10,15.28 15:42:35,15.38 15:46:00,15.46 15:49:25,15.55 15:52:49,15.63 15:56:14,15.71 15:59:39,15.79 16:03:04,15.86 16:06:29,15.94 16:09:53,16.01 16:13:18,16.09 16:16:43,16.14 16:20:08,16.21 16:23:32,16.29 16:26:57,11.68 16:30:22,6.35 16:33:47,5.92 16:37:12,5.78 16:40:36,5.96 16:44:01,6.13 16:47:26,6.24 16:50:51,6.31 16:54:15,6.41 16:57:40,6.53 17:01:05,6.63 17:04:30,6.72 17:07:55,6.84 17:11:19,6.97 17:14:44,7.11 17:18:09,7.26 17:21:34,7.41 17:24:59,7.58 17:28:23,7.75 17:31:48,7.94 17:35:13,8.11 17:38:38,8.30 17:42:02,8.49 17:45:27,8.68 17:48:52,8.86 17:52:17,9.04 17:55:42,9.21 17:59:06,9.41 18:02:31,9.63 18:05:56,9.84 18:09:21,10.05 18:12:45,10.28 18:16:10,10.53 18:19:35,10.72 18:23:00,10.95 18:26:25,11.16 18:29:49,11.36 18:33:14,11.56 18:36:39,11.75 18:40:04,11.94 18:43:28,12.11 18:46:53,12.29 18:50:18,12.45 18:53:43,12.61 18:57:08,12.76 19:00:32,12.90 19:03:57,13.05 19:07:22,13.18 19:10:47,13.34 19:14:12,13.47 19:17:36,13.61 19:21:01,13.75 19:24:26,13.89 19:27:51,14.00 19:31:16,14.13 19:34:40,14.22 19:38:05,14.35 19:41:30,14.46 19:44:55,14.55 19:48:20,14.66 19:51:44,14.78 19:55:09,14.85 19:58:34,14.96 20:01:59,15.05 20:05:23,15.15 20:08:48,15.22 20:12:13,15.34 20:15:38,15.40 20:19:03,15.49 20:22:27,15.57 20:25:52,15.65 20:29:17,15.72 20:32:42,15.80 20:36:07,15.88 20:39:31,15.95 20:42:56,16.02 20:46:21,16.10 20:49:46,16.16 20:53:11,16.21 20:56:35,16.29 21:00:00,16.36 21:03:25,16.41 21:06:50,16.48 21:10:15,16.54 21:13:39,16.59 21:17:04,16.65 21:20:29,16.70 21:23:54,16.76 21:27:19,16.81 21:30:43,16.86 21:34:08,16.91 21:37:33,16.95 21:40:58,17.00 21:44:23,17.05 21:47:47,17.11 21:51:12,17.16 21:54:37,17.19 21:58:02,17.25 22:01:26,17.29 22:04:51,17.31 22:08:16,17.38 22:11:41,17.40 22:15:06,17.45 22:18:30,17.50 22:21:55,17.52 22:25:20,17.56 22:28:45,17.59 22:32:10,17.63 22:35:34,17.69 22:38:59,17.70 22:42:24,17.75 22:45:49,17.76 22:49:14,17.81 22:52:38,17.84 22:56:03,17.88 22:59:28,17.91 23:02:53,17.94 23:06:18,17.96 23:09:42,18.00 23:13:07,18.04 23:16:32,18.06 23:19:57,18.09 23:23:22,18.13 23:26:47,18.13 23:30:12,18.18 23:33:37,18.19 23:37:02,18.23 23:40:26,18.25 23:43:51,18.25 23:47:16,18.30 23:50:41,18.31 23:54:06,18.31 23:57:30,18.38