00:00:28,21.88
00:03:54,21.89
00:07:18,21.88
00:10:43,21.88
00:14:08,21.88
00:17:33,21.88
00:20:57,21.88
00:24:22,21.88
00:27:47,21.88
00:31:12,21.85
00:34:36,21.86
00:38:01,21.88
00:41:26,21.88
00:44:51,21.88
00:48:15,21.86
00:51:40,21.88
00:55:05,21.85
00:58:30,21.85
01:01:55,21.86
01:05:19,21.86
01:08:44,21.85
01:12:09,21.85
01:15:34,21.84
01:18:59,21.82
01:22:23,21.85
01:25:48,21.81
01:29:13,21.81
01:32:38,21.81
01:36:02,21.81
01:39:27,21.81
01:42:52,21.82
01:46:17,21.81
01:49:42,21.81
01:53:06,21.81
01:56:31,21.81
01:59:56,21.81
02:03:21,21.81
02:06:45,21.81
02:10:10,21.81
02:13:35,21.81
02:17:00,21.81
02:20:24,21.81
02:23:49,21.80
02:27:14,21.81
02:30:39,21.81
02:34:04,21.80
02:37:29,21.81
02:40:53,21.79
02:44:18,21.75
02:47:43,21.77
02:51:08,21.81
02:54:33,21.80
02:57:58,21.79
03:01:22,21.77
03:04:47,21.80
03:08:12,21.79
03:11:37,21.75
03:15:02,21.75
03:18:26,21.75
03:21:51,21.75
03:25:16,21.75
03:28:41,21.75
03:32:06,21.75
03:35:30,21.75
03:38:55,21.75
03:42:20,21.75
03:45:45,21.76
03:49:10,21.77
03:52:34,21.81
03:55:59,21.81
03:59:24,21.80
04:02:49,21.81
04:06:14,21.81
04:09:39,21.81
04:13:03,21.81
04:16:28,21.81
04:19:53,21.80
04:23:18,21.81
04:26:43,21.80
04:30:07,21.77
04:33:32,21.79
04:36:57,21.76
04:40:22,21.77
04:43:47,21.76
04:47:12,21.75
04:50:37,21.76
04:54:02,21.75
04:57:26,21.75
05:00:51,21.75
05:04:16,21.75
05:07:41,21.75
05:11:05,21.75
05:14:30,21.75
05:17:55,21.75
05:21:20,21.75
05:24:45,21.75
05:28:09,21.75
05:31:34,21.75
05:34:59,21.75
05:38:24,21.73
05:41:49,21.74
05:45:13,21.75
05:48:38,21.75
05:52:03,21.75
05:55:28,21.75
05:58:53,21.73
06:02:17,21.73
06:05:42,21.70
06:09:07,21.69
06:12:32,21.70
06:15:57,21.69
06:19:21,21.73
06:22:46,21.70
06:26:11,21.75
06:29:36,21.74
06:33:01,21.73
06:36:26,21.74
06:39:50,21.69
06:43:15,21.69
06:46:40,21.70
06:50:05,21.69
06:53:30,21.69
06:56:55,21.69
07:00:20,21.69
07:03:44,21.69
07:07:09,21.73
07:10:34,21.70
07:13:59,21.71
07:17:24,21.68
07:20:48,21.65
07:24:13,21.66
07:27:38,21.66
07:31:03,21.65
07:34:27,21.66
07:37:52,21.64
07:41:17,21.66
07:44:42,21.65
07:48:07,21.65
07:51:31,21.68
07:54:56,21.68
07:58:21,21.69
08:01:46,21.69
08:05:10,21.69
08:08:35,21.69
08:12:00,21.69
08:15:25,21.70
08:18:50,21.69
08:22:14,21.71
08:25:39,21.69
08:29:04,21.70
08:32:29,21.69
08:35:54,21.69
08:39:18,21.69
08:42:43,21.69
08:46:08,21.71
08:49:33,21.74
08:52:58,21.71
08:56:22,21.75
08:59:47,21.75
09:03:12,21.75
09:06:37,21.75
09:10:02,21.75
09:13:26,21.76
09:16:51,21.79
09:20:16,21.81
09:23:41,21.81
09:27:06,21.81
09:30:30,21.82
09:33:55,21.81
09:37:20,21.85
09:40:45,21.84
09:44:10,21.88
09:47:35,21.88
09:51:00,21.88
09:54:25,21.88
09:57:50,21.88
10:01:14,21.88
10:04:39,21.85
10:08:04,21.85
10:11:29,21.84
10:14:54,21.82
10:18:18,21.82
10:21:43,21.88
10:25:08,21.88
10:28:33,21.88
10:31:58,21.89
10:35:22,21.89
10:38:48,21.93
10:42:12,21.91
10:45:37,21.93
10:49:02,21.94
10:52:27,21.94
10:55:51,21.90
10:59:16,21.94
11:02:41,21.94
11:06:06,21.95
11:09:31,21.98
11:12:55,21.99
11:16:20,21.94
11:19:45,21.95
11:23:10,21.94
11:26:35,21.94
11:29:59,21.94
11:33:24,21.94
11:36:49,21.99
11:40:14,22.00
11:43:39,22.00
11:47:03,22.00
11:50:28,22.00
11:53:53,22.02
11:57:18,22.06
12:00:43,22.06
12:04:07,22.10
12:07:32,22.13
12:10:57,22.11
12:14:22,22.13
12:17:47,22.16
12:21:12,22.19
12:24:37,22.19
12:28:02,22.19
12:31:26,22.20
12:34:51,22.20
12:38:16,22.19
12:41:41,22.19
12:45:06,22.19
12:48:30,22.16
12:51:55,22.13
12:55:20,22.14
12:58:45,22.14
13:02:10,22.19
13:05:34,22.13
13:08:59,22.13
13:12:24,22.15
13:15:49,22.19
13:19:14,22.19
13:22:38,22.19
13:26:03,22.19
13:29:28,22.19
13:32:53,22.13
13:36:17,22.07
13:39:42,22.05
13:43:07,22.01
13:46:32,22.00
13:49:57,22.00
13:53:21,22.00
13:56:46,21.98
14:00:11,21.98
14:03:36,21.96
14:07:01,21.96
14:10:25,21.94
14:13:50,22.00
14:17:15,22.01
14:20:40,22.06
14:24:04,22.06
14:27:29,22.07
14:30:54,22.11
14:34:19,22.13
14:37:44,22.13
14:41:08,22.13
14:44:33,22.19
14:47:58,22.19
14:51:23,22.19
14:54:48,22.19
14:58:12,22.19
15:01:37,22.19
15:05:02,22.19
15:08:27,22.19
15:11:52,22.19
15:15:16,22.19
15:18:41,22.19
15:22:06,22.19
15:25:31,22.19
15:28:56,22.23
15:32:20,22.23
15:35:45,22.25
15:39:10,22.21
15:42:35,22.19
15:46:00,22.19
15:49:24,22.19
15:52:49,22.19
15:56:14,22.20
15:59:39,22.19
16:03:04,22.20
16:06:28,22.16
16:09:53,22.16
16:13:18,22.15
16:16:43,22.18
16:20:08,22.19
16:23:32,22.19
16:26:57,22.19
16:30:22,22.19
16:33:47,22.19
16:37:11,22.19
16:40:36,22.24
16:44:01,22.29
16:47:26,22.31
16:50:50,22.34
16:54:15,22.38
16:57:40,22.38
17:01:05,22.38
17:04:30,22.39
17:07:54,22.39
17:11:19,22.38
17:14:44,22.38
17:18:09,22.38
17:21:34,22.38
17:24:58,22.38
17:28:23,22.38
17:31:48,22.31
17:35:13,22.31
17:38:38,22.31
17:42:02,22.31
17:45:27,22.31
17:48:52,22.31
17:52:17,22.29
17:55:41,22.31
17:59:06,22.26
18:02:31,22.31
18:05:56,22.27
18:09:21,22.27
18:12:45,22.25
18:16:10,22.26
18:19:35,22.25
18:23:00,22.25
18:26:24,22.25
18:29:49,22.25
18:33:14,22.25
18:36:39,22.25
18:40:04,22.25
18:43:28,22.25
18:46:53,22.25
18:50:18,22.25
18:53:43,22.25
18:57:08,22.23
19:00:32,22.25
19:03:57,22.25
19:07:22,22.25
19:10:47,22.25
19:14:11,22.25
19:17:36,22.25
19:21:01,22.25
19:24:26,22.25
19:27:51,22.25
19:31:15,22.25
19:34:40,22.25
19:38:05,22.25
19:41:30,22.26
19:44:55,22.26
19:48:19,22.29
19:51:44,22.30
19:55:09,22.30
19:58:34,22.31
20:01:59,22.29
20:05:23,22.26
20:08:48,22.25
20:12:13,22.26
20:15:38,22.26
20:19:03,22.25
20:22:27,22.25
20:25:52,22.25
20:29:17,22.25
20:32:42,22.25
20:36:07,22.25
20:39:31,22.25
20:42:56,22.25
20:46:21,22.27
20:49:46,22.30
20:53:10,22.31
20:56:35,22.30
21:00:00,22.31
21:03:25,22.31
21:06:50,22.32
21:10:14,22.31
21:13:39,22.31
21:17:04,22.29
21:20:29,22.25
21:23:54,22.25
21:27:18,22.23
21:30:43,22.23
21:34:08,22.24
21:37:33,22.24
21:40:58,22.25
21:44:22,22.25
21:47:47,22.25
21:51:12,22.25
21:54:37,22.25
21:58:02,22.23
22:01:26,22.23
22:04:51,22.24
22:08:16,22.20
22:11:41,22.20
22:15:05,22.23
22:18:30,22.20
22:21:55,22.20
22:25:20,22.23
22:28:45,22.25
22:32:09,22.25
22:35:34,22.24
22:38:59,22.24
22:42:24,22.24
22:45:49,22.24
22:49:13,22.24
22:52:38,22.21
22:56:03,22.24
22:59:28,22.25
23:02:53,22.25
23:06:18,22.24
23:09:42,22.24
23:13:07,22.25
23:16:32,22.20
23:19:57,22.24
23:23:22,22.21
23:26:47,22.23
23:30:12,22.19
23:33:37,22.24
23:37:01,22.23
23:40:26,22.20
23:43:51,22.19
23:47:16,22.19
23:50:41,22.19
23:54:05,22.19
23:57:30,22.19