00:00:08,40.09 00:03:33,40.06 00:06:58,40.06 00:10:22,40.06 00:13:47,40.06 00:17:12,40.06 00:20:37,40.05 00:24:02,40.02 00:27:26,40.04 00:30:51,40.00 00:34:16,39.96 00:37:41,39.94 00:41:06,39.94 00:44:30,39.94 00:47:55,39.94 00:51:20,39.94 00:54:45,39.90 00:58:09,39.88 01:01:28,39.88 01:04:52,39.88 01:08:17,39.86 01:11:42,39.81 01:15:07,39.77 01:18:32,39.75 01:21:56,39.75 01:25:21,39.75 01:28:46,39.80 01:32:11,39.81 01:35:35,39.81 01:39:00,39.77 01:42:25,39.75 01:45:50,39.75 01:49:15,39.75 01:52:39,39.75 01:56:04,39.75 01:59:29,39.73 02:02:54,39.69 02:06:18,39.69 02:09:43,39.70 02:13:08,39.86 02:16:33,40.01 02:19:58,40.19 02:23:22,40.36 02:26:47,40.49 02:30:12,40.58 02:33:37,40.65 02:37:02,40.69 02:40:26,40.74 02:43:51,40.71 02:47:16,40.75 02:50:41,40.75 02:54:05,40.75 02:57:30,40.75 03:00:55,40.75 03:04:20,40.75 03:07:45,40.75 03:11:10,40.75 03:14:34,40.73 03:17:59,40.75 03:21:24,40.75 03:24:49,40.70 03:28:14,40.69 03:31:39,40.69 03:35:04,40.67 03:38:28,40.66 03:41:53,40.69 03:45:18,40.67 03:48:43,40.67 03:52:08,40.63 03:55:32,40.60 03:58:57,40.58 04:02:22,40.56 04:05:47,40.56 04:09:12,40.56 04:12:36,40.56 04:16:01,40.55 04:19:26,40.50 04:22:51,40.50 04:26:16,40.50 04:29:40,40.50 04:33:05,40.50 04:36:30,40.50 04:39:55,40.50 04:43:20,40.46 04:46:45,40.46 04:50:09,40.44 04:53:34,40.44 04:56:59,40.44 05:00:24,40.39 05:03:49,40.38 05:07:14,40.38 05:10:38,40.38 05:14:03,40.38 05:17:28,40.36 05:20:53,40.35 05:24:18,40.33 05:27:42,40.35 05:31:07,40.33 05:34:32,40.33 05:37:57,40.34 05:41:21,40.34 05:44:46,40.31 05:48:11,40.26 05:51:36,40.23 05:55:01,40.24 05:58:25,40.19 06:01:50,40.20 06:05:15,40.19 06:08:40,40.16 06:12:05,40.19 06:15:29,40.19 06:18:54,40.19 06:22:19,40.19 06:25:44,40.19 06:29:09,40.13 06:32:33,40.13 06:35:58,40.14 06:39:23,40.15 06:42:48,40.13 06:46:12,40.13 06:49:37,40.13 06:53:02,40.09 06:56:27,40.06 06:59:52,40.00 07:03:16,40.00 07:06:41,40.05 07:10:06,40.06 07:13:31,40.06 07:16:56,40.01 07:20:20,40.00 07:23:45,40.02 07:27:10,40.06 07:30:35,40.06 07:33:59,40.01 07:37:24,40.00 07:40:49,40.00 07:44:14,40.00 07:47:39,40.00 07:51:03,39.96 07:54:28,39.94 07:57:53,39.94 08:01:18,39.94 08:04:43,39.92 08:08:07,39.89 08:11:32,39.88 08:14:57,39.88 08:18:22,39.88 08:21:47,39.88 08:25:11,39.85 08:28:36,39.84 08:32:01,39.86 08:35:26,39.88 08:38:51,39.86 08:42:15,39.83 08:45:40,39.81 08:49:05,39.77 08:52:30,39.75 08:55:55,39.74 08:59:19,39.75 09:02:44,39.75 09:06:09,39.75 09:09:34,39.71 09:12:59,39.73 09:16:24,39.69 09:19:49,39.70 09:23:14,39.70 09:26:38,39.69 09:30:03,39.69 09:33:28,39.64 09:36:53,39.63 09:40:18,39.59 09:43:43,39.63 09:47:07,39.66 09:50:32,39.67 09:53:57,39.65 09:57:22,39.63 10:00:47,39.63 10:04:11,39.61 10:07:36,39.63 10:11:01,39.61 10:14:26,39.56 10:17:51,39.56 10:21:16,39.56 10:24:41,39.52 10:28:05,39.56 10:31:30,39.55 10:34:55,39.49 10:38:20,39.46 10:41:45,39.48 10:45:10,39.46 10:48:35,39.44 10:52:00,39.52 10:55:24,39.65 10:58:49,39.90 11:02:14,40.06 11:05:39,40.24 11:09:04,40.33 11:12:28,40.41 11:15:53,40.45 11:19:18,40.56 11:22:43,40.63 11:26:07,40.63 11:29:32,40.63 11:32:57,40.63 11:36:22,40.61 11:39:46,40.61 11:43:11,40.56 11:46:36,40.60 11:50:01,40.56 11:53:26,40.60 11:56:50,40.63 12:00:15,40.63 12:03:40,40.58 12:07:05,40.56 12:10:30,40.52 12:13:55,40.56 12:17:20,40.56 12:20:44,40.56 12:24:09,40.56 12:27:34,40.56 12:30:59,40.55 12:34:24,40.56 12:37:48,40.50 12:41:13,40.48 12:44:38,40.44 12:48:03,40.44 12:51:28,40.44 12:54:52,40.44 12:58:17,40.41 13:01:42,40.44 13:05:07,40.44 13:08:32,40.44 13:11:57,40.42 13:15:21,40.38 13:18:46,40.41 13:22:11,40.41 13:25:36,40.38 13:29:01,40.38 13:32:25,40.38 13:35:50,40.38 13:39:15,40.38 13:42:40,40.34 13:46:05,40.33 13:49:30,40.40 13:52:54,41.39 13:56:19,41.73 13:59:44,41.79 14:03:09,41.74 14:06:34,41.69 14:09:59,41.61 14:13:23,41.54 14:16:48,41.45 14:20:13,41.35 14:23:38,41.26 14:27:03,41.20 14:30:28,41.14 14:33:53,41.06 14:37:18,41.01 14:40:42,40.96 14:44:07,40.90 14:47:32,40.88 14:50:57,40.81 14:54:22,40.80 14:57:46,40.75 15:01:11,40.69 15:04:36,40.67 15:08:01,40.63 15:11:25,40.61 15:14:50,40.56 15:18:15,40.56 15:21:40,40.56 15:25:05,40.50 15:28:29,40.44 15:31:54,40.40 15:35:19,40.38 15:38:44,40.38 15:42:09,40.34 15:45:33,40.31 15:48:58,40.31 15:52:23,40.29 15:55:48,40.25 15:59:12,40.25 16:02:37,40.24 16:06:02,40.25 16:09:27,40.25 16:12:52,40.20 16:16:16,40.19 16:19:41,40.14 16:23:06,40.14 16:26:31,40.09 16:29:56,40.06 16:33:20,40.08 16:36:45,40.06 16:40:10,40.06 16:43:35,40.06 16:47:00,40.06 16:50:24,40.05 16:53:49,40.00 16:57:14,40.00 17:00:39,40.00 17:04:03,39.99 17:07:28,39.98 17:10:53,39.94 17:14:18,39.91 17:17:43,39.88 17:21:07,39.81 17:24:32,39.79 17:27:57,39.77 17:31:22,39.81 17:34:47,39.75 17:38:11,39.75 17:41:36,39.75 17:45:01,39.75 17:48:26,39.75 17:51:51,39.75 17:55:15,39.70 17:58:40,39.69 18:02:05,39.70 18:05:30,39.69 18:08:55,39.69 18:12:19,39.69 18:15:44,39.64 18:19:09,39.65 18:22:34,39.63 18:25:59,39.63 18:29:23,39.63 18:32:48,39.64 18:36:13,39.63 18:39:38,39.63 18:43:03,39.63 18:46:27,39.61 18:49:52,39.63 18:53:17,39.58 18:56:42,39.56 19:00:07,39.70 19:03:31,40.49 19:06:56,40.75 19:10:21,40.79 19:13:46,40.75 19:17:11,40.79 19:20:35,40.89 19:24:00,41.02 19:27:25,41.13 19:30:50,41.24 19:34:15,41.29 19:37:39,41.31 19:41:04,41.31 19:44:29,41.31 19:47:54,41.31 19:51:18,41.26 19:54:43,41.25 19:58:08,41.21 20:01:33,41.20 20:04:58,41.19 20:08:22,41.17 20:11:47,41.14 20:15:12,41.11 20:18:37,41.06 20:22:02,41.00 20:25:26,41.00 20:28:51,41.00 20:32:16,40.96 20:35:41,40.94 20:39:05,40.94 20:42:30,40.88 20:45:55,40.88 20:49:20,40.88 20:52:45,40.88 20:56:09,40.85 20:59:34,40.81 21:02:59,40.75 21:06:24,40.75 21:09:49,40.70 21:13:13,40.69 21:16:38,40.67 21:20:03,40.63 21:23:28,40.63 21:26:53,40.63 21:30:17,40.63 21:33:42,40.63 21:37:07,40.63 21:40:32,40.60 21:43:57,40.58 21:47:21,40.56 21:50:46,40.56 21:54:11,40.56 21:57:36,40.54 22:01:01,40.50 22:04:25,40.50 22:07:50,40.50 22:11:15,40.50 22:14:40,40.48 22:18:05,40.44 22:21:29,40.44 22:24:54,40.40 22:28:19,40.38 22:31:44,40.38 22:35:08,40.36 22:38:33,40.36 22:41:58,40.31 22:45:23,40.31 22:48:48,40.31 22:52:13,40.31 22:55:37,40.29 22:59:02,40.31 23:02:27,40.30 23:05:52,40.25 23:09:17,40.23 23:12:41,40.19 23:16:06,40.19 23:19:31,40.21 23:22:56,40.25 23:26:21,40.20 23:29:45,40.23 23:33:10,40.19 23:36:35,40.19 23:40:00,40.19 23:43:24,40.19 23:46:49,40.15 23:50:14,40.05 23:53:39,40.04 23:57:04,40.00