00:00:08,16.68
00:03:33,16.69
00:06:58,16.68
00:10:22,16.68
00:13:47,16.64
00:17:12,16.57
00:20:37,16.60
00:24:02,16.60
00:27:26,16.56
00:30:51,16.60
00:34:16,16.57
00:37:41,16.51
00:41:06,16.50
00:44:30,16.55
00:47:55,16.52
00:51:20,16.51
00:54:45,16.48
00:58:09,16.48
01:01:28,16.49
01:04:52,16.44
01:08:17,16.43
01:11:42,16.43
01:15:07,16.40
01:18:32,16.35
01:21:56,16.35
01:25:21,16.35
01:28:46,16.34
01:32:11,16.35
01:35:35,16.30
01:39:00,16.24
01:42:25,16.23
01:45:50,16.25
01:49:15,16.31
01:52:39,16.24
01:56:04,16.30
01:59:29,16.35
02:02:54,16.39
02:06:18,16.40
02:09:43,16.35
02:13:08,16.34
02:16:33,16.27
02:19:58,16.26
02:23:22,16.25
02:26:47,16.30
02:30:12,16.25
02:33:37,16.27
02:37:01,16.24
02:40:26,16.25
02:43:51,16.26
02:47:16,16.24
02:50:41,16.23
02:54:05,16.19
02:57:30,16.14
03:00:55,16.15
03:04:20,16.19
03:07:45,16.19
03:11:10,16.19
03:14:34,16.23
03:17:59,16.23
03:21:24,16.20
03:24:49,16.24
03:28:14,16.25
03:31:39,16.23
03:35:04,16.24
03:38:28,16.26
03:41:53,16.31
03:45:18,16.32
03:48:43,16.30
03:52:08,16.32
03:55:32,16.35
03:58:57,16.41
04:02:22,16.44
04:05:47,16.43
04:09:12,16.46
04:12:36,16.50
04:16:01,16.50
04:19:26,16.55
04:22:51,16.56
04:26:16,16.56
04:29:40,16.54
04:33:05,16.55
04:36:30,16.54
04:39:55,16.56
04:43:20,16.60
04:46:45,16.61
04:50:09,16.59
04:53:34,16.63
04:56:59,16.56
05:00:24,16.56
05:03:49,16.54
05:07:14,16.49
05:10:38,16.49
05:14:03,16.54
05:17:28,16.51
05:20:53,16.51
05:24:18,16.50
05:27:42,16.50
05:31:07,16.51
05:34:32,16.52
05:37:57,16.54
05:41:21,16.50
05:44:46,16.50
05:48:11,16.55
05:51:36,16.54
05:55:01,16.55
05:58:25,16.56
06:01:50,16.59
06:05:15,16.60
06:08:40,16.69
06:12:05,16.76
06:15:29,16.88
06:18:54,16.93
06:22:19,17.07
06:25:44,17.25
06:29:09,17.26
06:32:33,17.18
06:35:58,17.09
06:39:23,17.00
06:42:48,17.04
06:46:12,17.06
06:49:37,17.05
06:53:02,17.01
06:56:27,16.99
06:59:52,16.93
07:03:16,16.89
07:06:41,16.93
07:10:06,16.91
07:13:31,16.91
07:16:56,16.93
07:20:20,16.90
07:23:45,16.94
07:27:10,17.00
07:30:35,17.02
07:33:59,17.09
07:37:24,17.10
07:40:49,17.13
07:44:14,17.09
07:47:39,17.18
07:51:03,17.31
07:54:28,17.35
07:57:53,17.41
08:01:18,17.45
08:04:43,17.52
08:08:07,17.63
08:11:32,17.82
08:14:57,17.98
08:18:22,18.02
08:21:47,18.60
08:25:11,19.54
08:28:36,19.66
08:32:01,19.50
08:35:26,19.51
08:38:51,19.29
08:42:15,18.86
08:45:40,18.70
08:49:05,18.66
08:52:30,18.79
08:55:55,18.79
08:59:19,18.80
09:02:44,19.00
09:06:09,19.66
09:09:34,20.09
09:12:59,20.34
09:16:24,20.32
09:19:49,19.75
09:23:14,19.49
09:26:38,19.41
09:30:03,19.38
09:33:28,19.36
09:36:53,19.43
09:40:18,19.44
09:43:42,19.39
09:47:07,19.45
09:50:32,19.98
09:53:57,20.69
09:57:22,20.76
10:00:47,20.89
10:04:11,20.86
10:07:36,20.29
10:11:01,19.94
10:14:26,19.60
10:17:51,20.19
10:21:16,23.13
10:24:41,23.30
10:28:05,21.94
10:31:30,21.44
10:34:55,21.18
10:38:20,21.23
10:41:45,21.98
10:45:10,21.56
10:48:35,21.23
10:52:00,20.93
10:55:24,20.90
10:58:49,20.95
11:02:14,20.82
11:05:39,21.07
11:09:04,21.31
11:12:28,21.56
11:15:53,22.32
11:19:18,23.79
11:22:43,23.10
11:26:07,23.30
11:29:32,23.19
11:32:57,25.16
11:36:22,28.20
11:39:46,27.06
11:43:11,24.96
11:46:36,26.14
11:50:01,27.65
11:53:26,28.98
11:56:50,30.46
12:00:15,31.79
12:03:40,31.26
12:07:05,30.27
12:10:30,26.79
12:13:55,27.06
12:17:20,25.48
12:20:44,24.75
12:24:09,24.45
12:27:34,24.49
12:30:59,25.57
12:34:24,25.55
12:37:48,24.98
12:41:13,24.66
12:44:38,24.49
12:48:03,27.26
12:51:28,29.60
12:54:52,29.09
12:58:17,27.05
13:01:42,26.19
13:05:07,28.60
13:08:32,27.46
13:11:57,25.69
13:15:21,25.19
13:18:46,25.46
13:22:11,25.84
13:25:36,25.71
13:29:01,25.13
13:32:25,24.96
13:35:50,24.88
13:39:15,24.94
13:42:40,24.41
13:46:05,24.02
13:49:30,23.95
13:52:54,23.74
13:56:19,23.59
13:59:44,23.31
14:03:09,22.95
14:06:34,23.24
14:09:59,23.50
14:13:23,23.18
14:16:48,22.98
14:20:13,23.21
14:23:38,23.75
14:27:03,23.63
14:30:28,23.15
14:33:53,23.14
14:37:18,22.48
14:40:42,22.09
14:44:07,21.66
14:47:32,21.41
14:50:57,21.39
14:54:22,21.34
14:57:46,21.39
15:01:11,21.49
15:04:36,21.68
15:08:01,21.88
15:11:25,22.24
15:14:50,22.14
15:18:15,22.29
15:21:40,22.19
15:25:05,22.32
15:28:29,22.30
15:31:54,22.41
15:35:19,22.50
15:38:44,22.36
15:42:09,21.82
15:45:33,21.74
15:48:58,21.85
15:52:23,21.84
15:55:48,21.89
15:59:12,21.80
16:02:37,22.21
16:06:02,22.30
16:09:27,22.45
16:12:52,22.57
16:16:16,22.26
16:19:41,22.23
16:23:06,22.38
16:26:31,22.35
16:29:56,22.49
16:33:20,22.21
16:36:45,22.25
16:40:10,22.27
16:43:35,22.38
16:47:00,22.75
16:50:24,22.86
16:53:49,22.23
16:57:14,22.23
17:00:39,21.89
17:04:03,21.85
17:07:28,22.14
17:10:53,22.35
17:14:18,21.85
17:17:43,21.59
17:21:07,21.57
17:24:32,22.23
17:27:57,22.48
17:31:22,22.18
17:34:47,22.11
17:38:11,22.01
17:41:36,22.00
17:45:01,22.23
17:48:26,22.25
17:51:51,21.95
17:55:15,21.73
17:58:40,21.55
18:02:05,21.63
18:05:30,21.55
18:08:55,21.38
18:12:19,21.41
18:15:44,21.34
18:19:09,21.49
18:22:34,21.55
18:25:59,21.41
18:29:23,21.39
18:32:48,21.23
18:36:13,21.34
18:39:38,21.44
18:43:03,21.41
18:46:27,21.57
18:49:52,21.56
18:53:17,21.65
18:56:42,21.52
19:00:07,21.56
19:03:31,21.66
19:06:56,21.51
19:10:21,21.43
19:13:46,21.39
19:17:11,21.21
19:20:35,21.18
19:24:00,21.16
19:27:25,21.15
19:30:50,21.13
19:34:15,21.10
19:37:39,21.02
19:41:04,20.84
19:44:29,20.94
19:47:54,20.94
19:51:18,20.79
19:54:43,20.55
19:58:08,20.51
20:01:33,20.44
20:04:58,20.45
20:08:22,20.60
20:11:47,20.56
20:15:12,20.50
20:18:37,20.35
20:22:02,20.34
20:25:26,20.24
20:28:51,20.23
20:32:16,20.13
20:35:41,19.98
20:39:05,20.05
20:42:30,20.01
20:45:55,20.00
20:49:20,19.98
20:52:45,19.90
20:56:09,19.86
20:59:34,19.77
21:02:59,19.79
21:06:24,19.82
21:09:48,19.69
21:13:13,19.60
21:16:38,19.51
21:20:03,19.51
21:23:28,19.43
21:26:53,19.38
21:30:17,19.23
21:33:42,19.09
21:37:07,19.04
21:40:32,18.89
21:43:57,18.82
21:47:21,18.69
21:50:46,18.43
21:54:11,18.34
21:57:36,18.20
22:01:01,18.07
22:04:25,17.99
22:07:50,18.00
22:11:15,17.98
22:14:40,17.86
22:18:05,17.77
22:21:29,17.71
22:24:54,17.76
22:28:19,17.63
22:31:44,17.60
22:35:08,17.52
22:38:33,17.41
22:41:58,17.31
22:45:23,17.19
22:48:48,17.25
22:52:13,17.24
22:55:37,17.07
22:59:02,17.10
23:02:27,16.89
23:05:52,16.85
23:09:17,16.86
23:12:41,16.85
23:16:06,16.68
23:19:31,16.57
23:22:56,16.48
23:26:21,16.46
23:29:45,16.25
23:33:10,16.09
23:36:35,16.04
23:40:00,16.00
23:43:24,16.04
23:46:49,16.16
23:50:14,16.15
23:53:39,16.21
23:57:04,16.19