00:00:08,16.89
00:03:33,16.80
00:06:58,16.81
00:10:22,16.79
00:13:47,16.74
00:17:12,16.68
00:20:37,16.65
00:24:02,16.71
00:27:26,16.75
00:30:51,16.70
00:34:16,16.64
00:37:41,16.57
00:41:06,16.60
00:44:30,16.63
00:47:55,16.63
00:51:20,16.57
00:54:45,16.59
00:58:09,16.59
01:01:28,16.54
01:04:52,16.52
01:08:17,16.50
01:11:42,16.50
01:15:07,16.50
01:18:31,16.50
01:21:56,16.39
01:25:21,16.39
01:28:46,16.44
01:32:11,16.34
01:35:35,16.38
01:39:00,16.35
01:42:25,16.32
01:45:50,16.34
01:49:15,16.36
01:52:39,16.31
01:56:04,16.39
01:59:29,16.45
02:02:54,16.38
02:06:18,16.39
02:09:43,16.41
02:13:08,16.38
02:16:33,16.32
02:19:58,16.23
02:23:22,16.23
02:26:47,16.24
02:30:12,16.21
02:33:37,16.30
02:37:01,16.31
02:40:26,16.32
02:43:51,16.36
02:47:16,16.36
02:50:41,16.30
02:54:05,16.26
02:57:30,16.23
03:00:55,16.23
03:04:20,16.19
03:07:45,16.24
03:11:10,16.31
03:14:34,16.25
03:17:59,16.21
03:21:24,16.25
03:24:49,16.25
03:28:14,16.25
03:31:39,16.26
03:35:04,16.32
03:38:28,16.35
03:41:53,16.34
03:45:18,16.25
03:48:43,16.30
03:52:08,16.39
03:55:32,16.38
03:58:57,16.41
04:02:22,16.45
04:05:47,16.48
04:09:12,16.49
04:12:36,16.52
04:16:01,16.51
04:19:26,16.50
04:22:51,16.51
04:26:16,16.56
04:29:40,16.63
04:33:05,16.56
04:36:30,16.55
04:39:55,16.61
04:43:20,16.65
04:46:45,16.59
04:50:09,16.61
04:53:34,16.66
04:56:59,16.69
05:00:24,16.66
05:03:49,16.61
05:07:14,16.57
05:10:38,16.55
05:14:03,16.60
05:17:28,16.59
05:20:53,16.56
05:24:18,16.57
05:27:42,16.59
05:31:07,16.51
05:34:32,16.60
05:37:57,16.56
05:41:21,16.55
05:44:46,16.52
05:48:11,16.57
05:51:36,16.57
05:55:01,16.55
05:58:25,16.54
06:01:50,16.57
06:05:15,16.63
06:08:40,16.64
06:12:05,16.76
06:15:29,16.80
06:18:54,16.82
06:22:19,16.96
06:25:44,17.11
06:29:09,17.14
06:32:33,17.07
06:35:58,17.05
06:39:23,17.02
06:42:48,16.99
06:46:12,17.06
06:49:37,17.01
06:53:02,16.98
06:56:27,16.95
06:59:52,16.94
07:03:16,16.90
07:06:41,16.94
07:10:06,16.88
07:13:31,16.88
07:16:56,16.85
07:20:20,16.80
07:23:45,16.81
07:27:10,16.79
07:30:35,16.86
07:33:59,16.82
07:37:24,16.88
07:40:49,16.89
07:44:14,16.89
07:47:39,16.89
07:51:03,16.99
07:54:28,17.06
07:57:53,17.06
08:01:18,17.06
08:04:43,17.06
08:08:07,17.13
08:11:32,17.30
08:14:57,17.51
08:18:22,17.65
08:21:47,17.95
08:25:11,18.48
08:28:36,18.77
08:32:01,18.80
08:35:26,18.69
08:38:51,18.66
08:42:15,18.51
08:45:40,18.31
08:49:05,18.30
08:52:30,18.31
08:55:55,18.34
08:59:19,18.40
09:02:44,18.51
09:06:09,18.70
09:09:34,19.00
09:12:59,19.16
09:16:24,19.24
09:19:49,19.18
09:23:14,18.94
09:26:38,18.80
09:30:03,18.80
09:33:28,18.86
09:36:53,18.89
09:40:18,18.88
09:43:42,19.00
09:47:07,18.99
09:50:32,19.13
09:53:57,19.43
09:57:22,19.68
10:00:47,19.76
10:04:11,19.69
10:07:36,19.59
10:11:01,19.32
10:14:26,19.14
10:17:51,19.34
10:21:16,19.69
10:24:41,20.07
10:28:05,20.26
10:31:30,20.13
10:34:55,20.23
10:38:20,20.26
10:41:45,20.39
10:45:10,20.41
10:48:35,20.16
10:52:00,20.00
10:55:24,19.98
10:58:49,20.10
11:02:14,20.13
11:05:39,20.09
11:09:03,20.30
11:12:28,20.48
11:15:53,20.49
11:19:18,20.86
11:22:43,21.00
11:26:07,21.05
11:29:32,20.86
11:32:57,21.09
11:36:22,21.59
11:39:46,21.59
11:43:11,21.38
11:46:36,21.40
11:50:01,21.68
11:53:26,21.71
11:56:50,21.94
12:00:15,22.48
12:03:40,22.66
12:07:05,22.77
12:10:30,22.35
12:13:55,22.14
12:17:20,22.04
12:20:44,21.98
12:24:09,22.00
12:27:34,22.19
12:30:59,22.27
12:34:23,22.40
12:37:48,22.27
12:41:13,22.21
12:44:38,22.21
12:48:03,22.61
12:51:28,23.18
12:54:52,23.30
12:58:17,23.02
13:01:42,22.96
13:05:07,23.21
13:08:32,23.45
13:11:57,23.11
13:15:21,22.98
13:18:46,23.00
13:22:11,23.09
13:25:36,23.30
13:29:01,23.20
13:32:25,23.09
13:35:50,22.96
13:39:15,22.73
13:42:40,22.69
13:46:05,22.46
13:49:30,22.35
13:52:54,22.30
13:56:19,22.16
13:59:44,22.05
14:03:09,21.88
14:06:34,21.81
14:09:59,21.98
14:13:23,22.20
14:16:48,22.21
14:20:13,22.10
14:23:38,22.20
14:27:03,22.25
14:30:28,22.24
14:33:53,21.82
14:37:18,21.49
14:40:42,21.06
14:44:07,20.73
14:47:32,20.45
14:50:57,20.35
14:54:21,20.18
14:57:46,20.11
15:01:11,20.14
15:04:36,20.31
15:08:01,20.41
15:11:25,20.68
15:14:50,20.94
15:18:15,21.15
15:21:40,21.06
15:25:04,21.18
15:28:29,21.23
15:31:54,21.38
15:35:19,21.45
15:38:44,21.38
15:42:08,21.23
15:45:33,21.10
15:48:58,21.15
15:52:23,21.02
15:55:48,21.10
15:59:12,21.00
16:02:37,20.96
16:06:02,21.23
16:09:27,21.19
16:12:52,21.23
16:16:16,21.31
16:19:41,21.34
16:23:06,21.40
16:26:31,21.23
16:29:56,21.35
16:33:20,21.38
16:36:45,21.31
16:40:10,21.61
16:43:35,21.64
16:47:00,22.00
16:50:24,22.21
16:53:49,21.85
16:57:14,21.56
17:00:39,21.39
17:04:03,21.43
17:07:28,21.49
17:10:53,21.69
17:14:18,21.50
17:17:43,21.29
17:21:07,21.30
17:24:32,21.57
17:27:57,21.77
17:31:22,21.70
17:34:47,21.56
17:38:11,21.45
17:41:36,21.34
17:45:01,21.38
17:48:26,21.25
17:51:51,21.21
17:55:15,21.26
17:58:40,21.27
18:02:05,21.21
18:05:30,21.04
18:08:55,20.86
18:12:19,20.89
18:15:44,20.85
18:19:09,20.70
18:22:34,20.88
18:25:58,20.84
18:29:23,20.77
18:32:48,20.84
18:36:13,21.00
18:39:38,21.04
18:43:02,21.01
18:46:27,20.86
18:49:52,20.98
18:53:17,21.10
18:56:42,20.86
19:00:07,20.77
19:03:31,20.70
19:06:56,20.64
19:10:21,20.75
19:13:46,20.79
19:17:11,20.66
19:20:35,20.68
19:24:00,20.66
19:27:25,20.69
19:30:50,20.57
19:34:15,20.50
19:37:39,20.44
19:41:04,20.50
19:44:29,20.34
19:47:54,20.24
19:51:18,20.10
19:54:43,20.04
19:58:08,19.94
20:01:33,19.94
20:04:58,19.95
20:08:22,19.94
20:11:47,19.86
20:15:12,19.77
20:18:37,19.76
20:22:02,19.75
20:25:26,19.66
20:28:51,19.60
20:32:16,19.64
20:35:41,19.69
20:39:05,19.64
20:42:30,19.56
20:45:55,19.51
20:49:20,19.57
20:52:45,19.55
20:56:09,19.43
20:59:34,19.40
21:02:59,19.34
21:06:24,19.25
21:09:48,19.26
21:13:13,19.36
21:16:38,19.35
21:20:03,19.26
21:23:28,19.27
21:26:53,19.25
21:30:17,19.07
21:33:42,19.09
21:37:07,19.11
21:40:32,19.11
21:43:57,18.98
21:47:21,18.81
21:50:46,18.79
21:54:11,18.68
21:57:36,18.59
22:01:01,18.56
22:04:25,18.49
22:07:50,18.36
22:11:15,18.20
22:14:40,17.95
22:18:05,17.81
22:21:29,17.75
22:24:54,17.71
22:28:19,17.77
22:31:44,17.71
22:35:08,17.69
22:38:33,17.63
22:41:58,17.56
22:45:23,17.49
22:48:48,17.36
22:52:13,17.23
22:55:37,17.13
22:59:02,17.04
23:02:27,17.06
23:05:52,17.01
23:09:17,16.88
23:12:41,16.77
23:16:06,16.77
23:19:31,16.73
23:22:56,16.54
23:26:21,16.38
23:29:45,16.52
23:33:10,16.56
23:36:35,16.51
23:40:00,16.49
23:43:24,16.41
23:46:49,16.29
23:50:14,16.11
23:53:39,16.10
23:57:04,16.18