00:02:38,17.24
00:06:04,17.15
00:09:28,17.05
00:12:53,16.84
00:16:18,16.71
00:19:43,16.56
00:23:07,16.50
00:26:32,16.55
00:29:57,16.69
00:33:22,16.73
00:36:47,16.55
00:40:11,16.46
00:43:36,16.49
00:47:01,16.41
00:50:26,16.34
00:53:50,16.26
00:57:15,16.15
01:00:40,16.15
01:04:05,16.05
01:07:30,16.05
01:10:54,15.97
01:14:19,15.89
01:17:44,15.82
01:21:09,15.94
01:24:33,16.10
01:27:58,16.01
01:31:23,15.80
01:34:48,15.78
01:38:12,15.66
01:41:37,15.79
01:45:02,15.64
01:48:27,15.54
01:51:52,15.41
01:55:17,15.35
01:58:42,15.46
02:02:06,15.45
02:05:31,15.44
02:08:56,15.20
02:12:21,14.99
02:15:46,15.16
02:19:10,15.29
02:22:35,15.04
02:26:00,14.80
02:29:25,14.76
02:32:49,14.88
02:36:14,14.90
02:39:39,14.63
02:43:04,14.47
02:46:29,14.41
02:49:53,14.45
02:53:18,14.45
02:56:43,14.28
03:00:08,14.13
03:03:33,14.05
03:06:57,13.91
03:10:22,13.97
03:13:47,13.78
03:17:12,13.82
03:20:36,13.89
03:24:01,13.78
03:27:26,13.78
03:30:51,13.71
03:34:16,13.88
03:37:40,13.78
03:41:05,13.69
03:44:30,13.55
03:47:55,13.51
03:51:20,13.66
03:54:44,13.60
03:58:09,13.82
04:01:34,14.01
04:04:59,13.90
04:08:24,13.91
04:11:48,14.13
04:15:13,13.88
04:18:38,13.55
04:22:03,13.65
04:25:28,13.59
04:28:52,13.49
04:32:17,13.56
04:35:42,13.55
04:39:07,13.55
04:42:32,13.44
04:45:56,13.43
04:49:21,13.36
04:52:46,13.19
04:56:11,13.18
04:59:35,13.22
05:03:00,13.43
05:06:25,13.54
05:09:50,13.53
05:13:15,13.57
05:16:39,13.57
05:20:04,13.59
05:23:29,13.74
05:26:54,13.65
05:30:19,13.59
05:33:43,13.59
05:37:08,13.74
05:40:33,13.93
05:43:58,14.09
05:47:23,14.15
05:50:48,14.09
05:54:12,14.15
05:57:37,14.16
06:01:02,14.28
06:04:27,14.43
06:07:51,14.50
06:11:16,14.69
06:14:41,14.78
06:18:06,14.86
06:21:31,14.96
06:24:55,15.09
06:28:20,15.20
06:31:45,15.38
06:35:10,15.49
06:38:35,15.61
06:42:00,15.94
06:45:24,16.01
06:48:49,16.16
06:52:14,16.48
06:55:39,16.82
06:59:04,17.09
07:02:28,17.07
07:05:53,17.20
07:09:18,17.43
07:12:43,17.54
07:16:08,17.64
07:19:32,17.99
07:22:57,18.00
07:26:22,18.40
07:29:47,18.68
07:33:12,18.95
07:36:36,19.13
07:40:01,19.86
07:43:26,20.61
07:46:51,22.01
07:50:16,23.40
07:53:41,24.48
07:57:05,25.38
08:00:30,25.81
08:03:55,27.23
08:07:20,27.89
08:10:44,28.13
08:14:09,28.36
08:17:34,29.36
08:20:59,29.55
08:24:24,30.26
08:27:49,30.64
08:31:14,30.50
08:34:39,31.54
08:38:03,31.82
08:41:28,31.73
08:44:53,32.24
08:48:18,31.90
08:51:43,32.70
08:55:08,32.35
08:58:32,32.71
09:01:57,33.19
09:05:22,33.77
09:08:47,34.39
09:12:12,34.54
09:15:37,35.30
09:19:01,35.54
09:22:26,34.96
09:25:51,34.91
09:29:16,35.46
09:32:41,35.50
09:36:06,36.25
09:39:30,36.64
09:42:55,36.80
09:46:20,36.73
09:49:45,36.99
09:53:10,37.01
09:56:34,37.14
09:59:59,37.38
10:03:24,37.64
10:06:49,37.86
10:10:14,37.24
10:13:39,37.81
10:17:03,37.80
10:20:28,38.49
10:23:53,38.33
10:27:18,38.20
10:30:43,38.51
10:34:07,38.58
10:37:32,38.36
10:40:57,38.34
10:44:22,38.39
10:47:47,38.25
10:51:11,38.65
10:54:36,39.23
10:58:01,39.13
11:01:26,38.71
11:04:51,38.30
11:08:15,39.00
11:11:40,39.25
11:15:05,38.76
11:18:30,38.76
11:21:55,39.04
11:25:19,39.19
11:28:44,39.80
11:32:09,39.63
11:35:34,39.73
11:38:59,39.74
11:42:24,39.98
11:45:48,40.30
11:49:13,39.21
11:52:38,39.90
11:56:03,40.02
11:59:28,40.23
12:02:52,39.83
12:06:17,39.44
12:09:42,39.66
12:13:07,39.74
12:16:32,40.24
12:19:56,40.25
12:23:21,40.38
12:26:46,39.67
12:30:11,39.27
12:33:36,40.11
12:37:00,39.73
12:40:25,39.11
12:43:50,39.42
12:47:15,39.29
12:50:40,40.48
12:54:05,40.38
12:57:29,40.58
13:00:54,40.50
13:04:19,39.76
13:07:44,39.64
13:11:09,40.38
13:14:33,39.38
13:17:58,39.24
13:21:23,38.11
13:24:48,38.86
13:28:13,38.61
13:31:37,38.26
13:35:02,38.51
13:38:27,38.74
13:41:52,37.81
13:45:17,39.00
13:48:42,38.40
13:52:06,38.06
13:55:31,37.60
13:58:57,37.06
14:02:21,37.30
14:05:46,38.16
14:09:11,37.60
14:12:36,36.70
14:16:01,36.33
14:19:26,36.24
14:22:50,36.51
14:26:15,36.70
14:29:41,36.10
14:33:06,34.59
14:36:30,33.09
14:39:55,32.51
14:43:20,32.36
14:46:45,32.20
14:50:10,31.65
14:53:34,31.93
14:56:59,31.63
15:00:24,30.93
15:03:49,31.24
15:07:14,31.43
15:10:38,30.98
15:14:03,30.98
15:17:28,31.02
15:20:53,31.06
15:24:17,31.06
15:27:42,31.00
15:31:07,30.75
15:34:32,30.74
15:37:57,31.07
15:41:21,31.20
15:44:46,31.21
15:48:11,30.80
15:51:36,30.41
15:55:01,30.24
15:58:25,30.24
16:01:50,30.36
16:05:15,30.25
16:08:40,30.36
16:12:05,30.18
16:15:29,29.96
16:18:54,30.00
16:22:19,29.90
16:25:44,29.98
16:29:09,29.71
16:32:33,29.60
16:35:58,29.56
16:39:23,29.54
16:42:48,29.81
16:46:12,29.88
16:49:37,29.85
16:53:02,29.88
16:56:27,29.95
16:59:52,29.99
17:03:16,29.79
17:06:41,29.57
17:10:06,29.19
17:13:31,29.01
17:16:56,29.41
17:20:20,29.35
17:23:45,29.16
17:27:10,28.89
17:30:35,29.00
17:33:59,28.91
17:37:24,28.85
17:40:49,28.81
17:44:14,28.91
17:47:39,28.80
17:51:03,28.63
17:54:28,28.60
17:57:53,28.71
18:01:18,28.48
18:04:43,28.40
18:08:07,28.30
18:11:32,28.27
18:14:57,28.13
18:18:22,27.32
18:21:47,26.77
18:25:11,26.59
18:28:36,26.60
18:32:01,26.82
18:35:26,26.91
18:38:51,26.81
18:42:15,26.64
18:45:40,26.57
18:49:05,26.25
18:52:30,26.06
18:55:54,26.20
18:59:19,26.26
19:02:44,26.11
19:06:09,25.99
19:09:33,25.86
19:12:58,25.86
19:16:23,25.80
19:19:48,25.77
19:23:13,25.90
19:26:37,25.85
19:30:02,25.80
19:33:27,25.65
19:36:52,25.69
19:40:17,25.54
19:43:41,25.44
19:47:06,25.23
19:50:31,25.29
19:53:56,25.06
19:57:21,25.11
20:00:45,25.15
20:04:10,25.05
20:07:35,24.96
20:11:00,24.76
20:14:25,24.65
20:17:49,24.59
20:21:14,24.70
20:24:39,24.49
20:28:04,24.43
20:31:29,24.25
20:34:53,24.21
20:38:18,24.05
20:41:43,23.80
20:45:08,23.59
20:48:33,23.50
20:51:57,23.38
20:55:22,23.31
20:58:47,23.16
21:02:12,23.04
21:05:37,22.98
21:09:01,22.81
21:12:26,22.65
21:15:51,22.56
21:19:16,22.41
21:22:41,22.31
21:26:06,22.43
21:29:30,22.36
21:32:55,22.23
21:36:20,22.11
21:39:45,22.01
21:43:09,21.93
21:46:34,21.81
21:49:59,21.74
21:53:24,21.74
21:56:49,21.56
22:00:14,21.66
22:03:38,21.49
22:07:03,21.29
22:10:28,21.56
22:13:53,21.57
22:17:18,21.54
22:20:42,21.60
22:24:07,21.71
22:27:32,21.70
22:30:57,21.63
22:34:22,21.48
22:37:47,21.43
22:41:11,21.45
22:44:36,21.39
22:48:01,21.46
22:51:26,21.44
22:54:51,21.39
22:58:15,21.30
23:01:40,21.25
23:05:05,21.18
23:08:30,21.15
23:11:55,21.07
23:15:19,21.09
23:18:44,20.99
23:22:09,20.84
23:25:34,20.82
23:28:59,20.64
23:32:23,20.66
23:35:48,20.55
23:39:13,20.50
23:42:38,20.45
23:46:03,20.48
23:49:27,20.51
23:52:52,20.48
23:56:17,20.36
23:59:42,20.39