00:02:38,17.13
00:06:04,17.11
00:09:28,17.02
00:12:53,16.91
00:16:18,16.86
00:19:43,16.99
00:23:07,17.06
00:26:32,16.94
00:29:57,16.86
00:33:22,16.76
00:36:47,16.70
00:40:11,16.64
00:43:36,16.61
00:47:01,16.66
00:50:26,16.64
00:53:50,16.63
00:57:15,16.41
01:00:40,16.45
01:04:05,16.44
01:07:30,16.39
01:10:54,16.41
01:14:19,16.59
01:17:44,16.80
01:21:09,16.85
01:24:33,16.91
01:27:58,16.86
01:31:23,16.71
01:34:48,16.35
01:38:12,16.43
01:41:37,16.54
01:45:02,16.49
01:48:27,16.45
01:51:52,16.36
01:55:17,16.35
01:58:42,16.41
02:02:06,16.34
02:05:31,16.27
02:08:56,16.01
02:12:21,15.97
02:15:46,16.05
02:19:10,15.89
02:22:35,15.74
02:26:00,15.51
02:29:25,15.28
02:32:49,14.95
02:36:14,14.86
02:39:39,15.06
02:43:04,15.16
02:46:29,15.15
02:49:53,14.82
02:53:18,14.54
02:56:43,14.71
03:00:08,14.84
03:03:33,14.68
03:06:57,14.61
03:10:22,14.45
03:13:47,14.74
03:17:12,15.04
03:20:36,15.00
03:24:01,14.78
03:27:26,14.71
03:30:51,14.55
03:34:16,14.16
03:37:40,14.31
03:41:05,14.64
03:44:30,14.60
03:47:55,14.51
03:51:20,14.40
03:54:44,14.46
03:58:09,14.65
04:01:34,14.79
04:04:59,14.74
04:08:24,14.56
04:11:48,14.50
04:15:13,14.49
04:18:38,14.24
04:22:03,14.18
04:25:28,14.13
04:28:52,14.24
04:32:17,14.45
04:35:42,14.34
04:39:07,13.96
04:42:32,13.82
04:45:56,13.88
04:49:21,13.81
04:52:46,13.70
04:56:11,13.64
04:59:35,13.72
05:03:00,13.75
05:06:25,13.63
05:09:50,13.65
05:13:15,13.78
05:16:39,13.93
05:20:04,13.91
05:23:29,13.86
05:26:54,13.85
05:30:19,13.80
05:33:43,13.85
05:37:08,13.86
05:40:33,13.90
05:43:58,13.99
05:47:22,14.04
05:50:48,14.16
05:54:12,14.21
05:57:37,14.39
06:01:02,14.78
06:04:27,14.80
06:07:51,14.75
06:11:16,14.75
06:14:41,14.96
06:18:06,15.41
06:21:31,15.47
06:24:55,15.56
06:28:20,15.78
06:31:45,15.68
06:35:10,16.09
06:38:35,16.39
06:42:00,16.19
06:45:24,16.18
06:48:49,16.45
06:52:14,16.75
06:55:39,16.90
06:59:04,17.11
07:02:28,17.23
07:05:53,17.26
07:09:18,17.46
07:12:43,17.52
07:16:08,17.48
07:19:32,17.75
07:22:57,17.75
07:26:22,17.99
07:29:47,18.14
07:33:11,18.44
07:36:36,18.64
07:40:01,18.79
07:43:26,18.95
07:46:51,19.06
07:50:16,19.13
07:53:40,19.20
07:57:05,19.29
08:00:30,19.36
08:03:55,19.51
08:07:20,19.70
08:10:44,19.84
08:14:09,19.95
08:17:34,20.10
08:20:59,20.19
08:24:24,20.30
08:27:49,20.46
08:31:14,20.59
08:34:38,20.71
08:38:03,20.81
08:41:28,20.93
08:44:53,21.06
08:48:18,21.20
08:51:43,21.32
08:55:07,21.56
08:58:32,21.57
09:01:57,21.79
09:05:22,21.86
09:08:47,21.96
09:12:12,22.13
09:15:37,22.29
09:19:01,22.35
09:22:26,22.66
09:25:51,22.82
09:29:16,22.81
09:32:41,23.00
09:36:06,23.16
09:39:30,23.16
09:42:55,23.24
09:46:20,23.34
09:49:45,23.32
09:53:10,23.50
09:56:34,23.57
09:59:59,23.66
10:03:24,23.81
10:06:49,23.81
10:10:14,23.86
10:13:39,23.93
10:17:03,24.13
10:20:28,24.30
10:23:53,24.61
10:27:18,24.57
10:30:42,24.75
10:34:07,24.57
10:37:32,24.75
10:40:57,24.66
10:44:22,24.55
10:47:46,24.82
10:51:11,25.09
10:54:36,25.18
10:58:01,25.02
11:01:26,24.98
11:04:51,25.18
11:08:15,25.49
11:11:40,25.57
11:15:05,25.45
11:18:30,25.38
11:21:55,25.41
11:25:19,25.56
11:28:44,25.69
11:32:09,25.65
11:35:34,25.69
11:38:59,25.63
11:42:24,25.63
11:45:48,25.82
11:49:13,25.94
11:52:38,25.98
11:56:03,26.11
11:59:28,26.24
12:02:52,26.49
12:06:17,26.56
12:09:42,26.25
12:13:07,26.43
12:16:32,26.45
12:19:56,26.66
12:23:21,26.56
12:26:46,26.66
12:30:11,26.63
12:33:36,26.65
12:37:00,26.90
12:40:25,27.15
12:43:50,27.25
12:47:15,27.19
12:50:40,27.18
12:54:05,27.09
12:57:29,27.29
13:00:54,27.16
13:04:19,27.31
13:07:44,27.51
13:11:09,27.45
13:14:33,27.45
13:17:58,27.26
13:21:23,26.81
13:24:48,26.51
13:28:13,26.85
13:31:37,27.06
13:35:02,27.21
13:38:27,27.34
13:41:52,27.57
13:45:17,27.64
13:48:42,27.73
13:52:06,27.59
13:55:31,27.59
13:58:57,27.48
14:02:21,27.63
14:05:46,27.75
14:09:11,27.68
14:12:36,27.44
14:16:01,27.64
14:19:26,27.46
14:22:50,27.56
14:26:15,27.88
14:29:41,27.96
14:33:06,27.93
14:36:30,27.80
14:39:55,27.69
14:43:20,27.51
14:46:45,27.68
14:50:10,27.68
14:53:34,27.76
14:56:59,27.98
15:00:24,27.82
15:03:49,27.86
15:07:14,27.98
15:10:38,27.86
15:14:03,27.85
15:17:28,27.84
15:20:53,27.79
15:24:17,27.64
15:27:42,27.56
15:31:07,27.70
15:34:32,27.91
15:37:57,27.93
15:41:21,27.94
15:44:46,27.98
15:48:11,28.07
15:51:36,28.07
15:55:01,28.02
15:58:25,27.95
16:01:50,27.89
16:05:15,27.82
16:08:40,27.65
16:12:05,27.50
16:15:29,27.43
16:18:54,27.48
16:22:19,27.57
16:25:44,27.52
16:29:09,27.52
16:32:33,27.46
16:35:58,27.50
16:39:23,27.52
16:42:48,27.50
16:46:12,27.45
16:49:37,27.46
16:53:02,27.60
16:56:27,27.65
16:59:52,27.77
17:03:16,27.57
17:06:41,27.54
17:10:06,27.35
17:13:31,27.25
17:16:56,27.24
17:20:20,27.30
17:23:45,27.19
17:27:10,27.16
17:30:35,27.15
17:33:59,27.14
17:37:24,27.19
17:40:49,27.15
17:44:14,27.19
17:47:39,27.05
17:51:03,26.95
17:54:28,26.91
17:57:53,26.94
18:01:18,26.90
18:04:43,26.88
18:08:07,26.85
18:11:32,26.76
18:14:57,26.74
18:18:22,26.55
18:21:47,26.07
18:25:11,25.79
18:28:36,25.65
18:32:01,25.60
18:35:26,25.52
18:38:51,25.63
18:42:15,25.40
18:45:40,25.20
18:49:05,25.13
18:52:30,25.13
18:55:54,25.10
18:59:19,25.07
19:02:44,25.01
19:06:09,25.00
19:09:33,25.02
19:12:58,24.75
19:16:23,24.73
19:19:48,24.85
19:23:13,24.81
19:26:37,24.68
19:30:02,24.57
19:33:27,24.49
19:36:52,24.60
19:40:17,24.54
19:43:41,24.52
19:47:06,24.40
19:50:31,24.27
19:53:56,24.27
19:57:21,24.20
20:00:45,24.32
20:04:10,24.20
20:07:35,24.20
20:11:00,24.00
20:14:25,24.04
20:17:49,23.99
20:21:14,23.70
20:24:39,23.66
20:28:04,23.64
20:31:29,23.51
20:34:53,23.57
20:38:18,23.55
20:41:43,23.49
20:45:08,23.21
20:48:33,23.00
20:51:57,22.93
20:55:22,22.79
20:58:47,22.69
21:02:12,22.41
21:05:37,22.25
21:09:01,22.10
21:12:26,22.02
21:15:51,22.05
21:19:16,21.98
21:22:41,21.98
21:26:05,21.75
21:29:30,21.70
21:32:55,21.54
21:36:20,21.63
21:39:45,21.55
21:43:09,21.51
21:46:34,21.36
21:49:59,21.25
21:53:24,21.05
21:56:49,21.01
22:00:14,21.02
22:03:38,21.00
22:07:03,20.98
22:10:28,21.05
22:13:53,21.19
22:17:18,21.34
22:20:42,21.44
22:24:07,21.43
22:27:32,21.31
22:30:57,21.21
22:34:22,21.18
22:37:47,21.13
22:41:11,21.15
22:44:36,21.09
22:48:01,21.09
22:51:26,20.84
22:54:51,20.76
22:58:15,20.86
23:01:40,20.71
23:05:05,20.80
23:08:30,20.79
23:11:55,20.69
23:15:19,20.73
23:18:44,20.50
23:22:09,20.48
23:25:34,20.41
23:28:59,20.25
23:32:23,20.15
23:35:48,20.15
23:39:13,20.20
23:42:38,20.19
23:46:03,20.27
23:49:27,20.29
23:52:52,20.05
23:56:17,20.04
23:59:42,20.01