00:02:10,40.55 00:05:35,40.54 00:09:00,40.50 00:12:25,40.51 00:15:49,40.51 00:19:14,40.50 00:22:39,40.46 00:26:04,40.44 00:29:28,40.44 00:32:53,40.41 00:36:18,40.38 00:39:43,40.38 00:43:07,40.38 00:46:32,40.38 00:49:57,40.42 00:53:22,40.38 00:56:46,40.38 01:00:11,40.38 01:03:36,40.34 01:07:01,40.31 01:10:26,40.31 01:13:50,40.33 01:17:15,40.26 01:20:40,40.25 01:24:05,40.25 01:27:29,40.25 01:30:54,40.25 01:34:19,40.25 01:37:44,40.25 01:41:08,40.25 01:44:33,40.24 01:47:58,40.19 01:51:23,40.19 01:54:47,40.15 01:58:13,40.13 02:01:37,40.13 02:05:02,40.09 02:08:27,40.06 02:11:52,40.11 02:15:17,40.11 02:18:42,40.09 02:22:06,40.06 02:25:31,40.06 02:28:56,40.06 02:32:21,40.06 02:35:46,40.00 02:39:11,40.02 02:42:36,40.05 02:46:01,40.01 02:49:26,39.99 02:52:50,39.98 02:56:15,39.94 02:59:40,39.92 03:03:05,39.90 03:06:30,39.92 03:09:55,39.94 03:13:19,39.90 03:16:44,39.89 03:20:09,39.88 03:23:34,39.88 03:26:59,39.88 03:30:23,39.84 03:33:48,39.81 03:37:13,39.81 03:40:38,39.81 03:44:03,39.81 03:47:27,39.81 03:50:52,39.81 03:54:17,39.79 03:57:42,39.75 04:01:07,39.75 04:04:31,39.77 04:07:56,39.79 04:11:21,39.75 04:14:46,39.75 04:18:11,39.83 04:21:35,39.95 04:25:00,40.13 04:28:25,40.33 04:31:50,40.50 04:35:15,40.67 04:38:39,40.79 04:42:04,40.84 04:45:29,40.88 04:48:54,40.88 04:52:19,40.90 04:55:43,40.94 04:59:08,40.94 05:02:33,40.94 05:05:58,40.94 05:09:22,40.95 05:12:47,40.94 05:16:12,40.94 05:19:37,40.94 05:23:02,40.88 05:26:26,40.94 05:29:51,40.94 05:33:16,40.90 05:36:41,40.90 05:40:05,40.90 05:43:30,40.86 05:46:55,40.84 05:50:20,40.88 05:53:45,40.85 05:57:09,40.83 06:00:34,40.83 06:03:59,40.83 06:07:24,40.81 06:10:49,40.81 06:14:14,40.81 06:17:38,40.77 06:21:03,40.75 06:24:28,40.71 06:27:53,40.69 06:31:18,40.69 06:34:42,40.69 06:38:07,40.69 06:41:32,40.69 06:44:57,40.74 06:48:22,40.80 06:51:46,40.92 06:55:11,41.11 06:58:36,41.27 07:02:01,41.41 07:05:26,41.52 07:08:50,41.56 07:12:15,41.63 07:15:40,41.69 07:19:05,41.69 07:22:30,41.66 07:25:54,41.67 07:29:19,41.66 07:32:44,41.69 07:36:09,41.69 07:39:34,41.66 07:42:59,41.66 07:46:23,41.64 07:49:48,41.63 07:53:13,41.63 07:56:38,41.58 08:00:02,41.58 08:03:27,41.63 08:06:52,41.58 08:10:17,41.88 08:13:42,43.08 08:17:07,43.35 08:20:31,43.31 08:23:56,43.23 08:27:21,43.15 08:30:46,43.05 08:34:11,42.98 08:37:36,42.86 08:41:00,42.79 08:44:25,42.73 08:47:50,42.64 08:51:15,42.54 08:54:39,42.49 08:58:04,42.44 09:01:29,42.40 09:04:54,42.36 09:08:19,43.04 09:11:44,43.42 09:15:09,43.34 09:18:33,43.21 09:21:58,43.08 09:25:23,42.95 09:28:48,42.85 09:32:13,42.76 09:35:38,42.69 09:39:03,42.76 09:42:27,42.84 09:45:53,42.91 09:49:17,42.94 09:52:42,42.94 09:56:07,42.94 09:59:32,42.94 10:02:57,42.94 10:06:21,42.89 10:09:46,42.86 10:13:11,42.81 10:16:36,42.77 10:20:01,42.75 10:23:25,42.70 10:26:50,42.65 10:30:15,42.63 10:33:40,42.63 10:37:06,42.56 10:40:30,42.52 10:43:55,42.50 10:47:20,42.44 10:50:45,42.42 10:54:10,42.38 10:57:34,42.35 11:00:59,42.31 11:04:24,42.27 11:07:49,42.20 11:11:14,42.19 11:14:38,42.19 11:18:03,42.19 11:21:28,42.19 11:24:53,42.16 11:28:17,42.13 11:31:42,42.10 11:35:07,42.05 11:38:32,42.00 11:41:57,41.99 11:45:22,41.94 11:48:47,41.89 11:52:12,41.88 11:55:36,41.86 11:59:01,41.85 12:02:26,41.81 12:05:51,41.80 12:09:15,41.76 12:12:40,41.75 12:16:05,41.75 12:19:30,41.70 12:22:55,41.70 12:26:20,41.69 12:29:45,41.85 12:33:09,43.02 12:36:34,43.42 12:39:59,43.38 12:43:24,43.23 12:46:49,43.05 12:50:13,42.94 12:53:38,42.89 12:57:03,42.92 13:00:28,43.01 13:03:52,43.05 13:07:17,43.06 13:10:42,43.01 13:14:07,43.00 13:17:32,42.95 13:20:56,42.89 13:24:21,42.83 13:27:46,42.81 13:31:11,42.76 13:34:36,42.73 13:38:00,42.66 13:41:25,42.63 13:44:50,43.27 13:48:15,43.92 13:51:40,44.09 13:55:04,44.13 13:58:29,44.06 14:01:54,44.01 14:05:19,44.00 14:08:44,44.00 14:12:08,43.91 14:15:33,43.54 14:18:58,43.09 14:22:23,42.76 14:25:47,42.52 14:29:12,42.36 14:32:37,42.21 14:36:02,42.09 14:39:27,42.02 14:42:52,42.00 14:46:16,42.02 14:49:41,42.10 14:53:06,42.13 14:56:31,42.13 14:59:55,42.10 15:03:20,42.06 15:06:45,42.06 15:10:10,42.06 15:13:35,42.09 15:16:59,42.19 15:20:24,42.27 15:23:49,42.31 15:27:14,42.30 15:30:39,42.29 15:34:03,42.25 15:37:28,42.24 15:40:53,42.19 15:44:18,42.14 15:47:42,42.13 15:51:07,42.14 15:54:32,42.21 15:57:57,42.31 16:01:22,42.38 16:04:46,42.38 16:08:11,42.44 16:11:36,42.40 16:15:01,42.38 16:18:26,42.33 16:21:50,42.29 16:25:15,42.26 16:28:40,42.24 16:32:05,42.21 16:35:30,42.19 16:38:54,42.15 16:42:19,42.13 16:45:44,42.10 16:49:09,42.06 16:52:34,42.01 16:55:58,42.00 16:59:23,41.98 17:02:48,42.02 17:06:13,42.14 17:09:38,42.25 17:13:02,42.36 17:16:27,42.38 17:19:52,42.38 17:23:17,42.35 17:26:42,42.31 17:30:06,42.38 17:33:31,42.34 17:36:56,42.30 17:40:21,42.48 17:43:45,43.40 17:47:10,43.65 17:50:35,43.63 17:54:00,43.58 17:57:25,43.48 18:00:49,43.38 18:04:14,43.27 18:07:39,43.17 18:11:04,43.10 18:14:29,43.04 18:17:53,42.96 18:21:18,42.90 18:24:43,42.83 18:28:08,42.79 18:31:33,42.74 18:34:57,42.67 18:38:22,42.61 18:41:47,42.54 18:45:12,42.48 18:48:37,42.44 18:52:01,42.44 18:55:26,42.38 18:58:51,42.31 19:02:16,42.27 19:05:41,42.25 19:09:05,42.20 19:12:30,42.13 19:15:55,42.11 19:19:20,42.06 19:22:45,42.06 19:26:09,42.00 19:29:34,41.98 19:32:59,41.94 19:36:24,41.92 19:39:48,41.88 19:43:13,41.88 19:46:38,41.85 19:50:03,41.81 19:53:28,41.80 19:56:52,41.75 20:00:17,41.75 20:03:42,41.70 20:07:07,41.67 20:10:32,41.63 20:13:56,41.63 20:17:21,41.63 20:20:46,41.63 20:24:11,41.59 20:27:35,41.56 20:31:00,41.54 20:34:25,41.49 20:37:50,41.44 20:41:15,41.44 20:44:39,41.44 20:48:04,41.39 20:51:29,41.38 20:54:54,41.38 20:58:19,41.38 21:01:44,41.41 21:05:09,41.38 21:08:34,41.36 21:11:58,41.31 21:15:23,41.31 21:18:48,41.26 21:22:13,41.21 21:25:38,41.19 21:29:02,41.19 21:32:27,41.17 21:35:52,41.13 21:39:17,41.11 21:42:42,41.06 21:46:06,41.06 21:49:31,41.06 21:52:56,41.06 21:56:21,41.00 21:59:46,41.00 22:03:11,41.00 22:06:35,41.00 22:10:00,41.00 22:13:25,40.94 22:16:50,40.98 22:20:15,40.98 22:23:39,40.99 22:27:04,40.96 22:30:29,41.00 22:33:54,41.00 22:37:19,40.98 22:40:43,40.91 22:44:08,40.88 22:47:33,40.88 22:50:58,40.85 22:54:23,40.86 22:57:47,40.88 23:01:12,40.83 23:04:37,40.77 23:08:02,40.75 23:11:27,40.74 23:14:51,40.70 23:18:16,40.75 23:21:41,40.70 23:25:06,40.69 23:28:30,40.69 23:31:55,40.66 23:35:20,40.63 23:38:45,40.63 23:42:10,40.63 23:45:34,40.63 23:48:59,40.63 23:52:24,40.61 23:55:49,40.56 23:59:14,40.52