00:02:10,16.50
00:05:35,16.23
00:09:00,16.06
00:12:25,15.94
00:15:49,15.81
00:19:14,15.68
00:22:39,15.59
00:26:04,15.54
00:29:28,15.69
00:32:53,15.71
00:36:18,15.46
00:39:43,15.25
00:43:07,15.05
00:46:32,14.86
00:49:57,14.76
00:53:22,14.66
00:56:46,14.63
01:00:11,14.57
01:03:36,14.50
01:07:01,14.51
01:10:26,14.70
01:13:50,14.75
01:17:15,14.56
01:20:40,14.56
01:24:05,14.50
01:27:29,14.43
01:30:54,14.44
01:34:19,14.38
01:37:44,14.26
01:41:08,14.21
01:44:33,13.91
01:47:58,13.82
01:51:23,13.84
01:54:47,13.85
01:58:13,13.90
02:01:37,13.70
02:05:02,13.59
02:08:27,13.46
02:11:52,13.50
02:15:17,13.44
02:18:42,13.34
02:22:06,13.10
02:25:31,13.04
02:28:56,13.05
02:32:21,13.10
02:35:46,12.99
02:39:11,13.05
02:42:36,13.09
02:46:01,12.96
02:49:26,12.94
02:52:50,12.95
02:56:15,12.96
02:59:40,13.10
03:03:05,13.29
03:06:30,13.15
03:09:55,12.99
03:13:19,13.00
03:16:44,12.86
03:20:09,12.80
03:23:34,12.75
03:26:59,12.75
03:30:23,12.76
03:33:48,12.79
03:37:13,12.75
03:40:38,12.79
03:44:03,12.72
03:47:27,12.63
03:50:52,12.59
03:54:17,12.56
03:57:42,12.65
04:01:07,12.68
04:04:31,12.64
04:07:56,12.63
04:11:21,12.64
04:14:46,12.71
04:18:11,12.76
04:21:35,12.72
04:25:00,12.81
04:28:25,12.90
04:31:50,12.93
04:35:15,12.93
04:38:39,12.94
04:42:04,12.96
04:45:29,13.14
04:48:54,13.18
04:52:18,13.26
04:55:43,13.26
04:59:08,13.18
05:02:33,13.13
05:05:58,13.19
05:09:22,13.18
05:12:47,13.30
05:16:12,13.40
05:19:37,13.50
05:23:02,13.56
05:26:26,13.55
05:29:51,13.53
05:33:16,13.64
05:36:41,13.86
05:40:05,14.07
05:43:30,14.05
05:46:55,14.05
05:50:20,14.20
05:53:45,14.26
05:57:09,14.45
06:00:34,14.51
06:03:59,14.54
06:07:24,14.75
06:10:49,14.88
06:14:14,15.06
06:17:38,15.22
06:21:03,15.31
06:24:28,15.41
06:27:53,15.63
06:31:18,15.81
06:34:42,15.96
06:38:07,16.18
06:41:32,16.45
06:44:57,16.69
06:48:22,16.90
06:51:46,17.06
06:55:11,17.25
06:58:36,17.45
07:02:01,17.59
07:05:26,17.70
07:08:50,17.93
07:12:15,18.26
07:15:40,18.64
07:19:05,19.00
07:22:30,19.25
07:25:54,19.57
07:29:19,19.73
07:32:44,19.98
07:36:09,20.18
07:39:34,20.46
07:42:59,20.99
07:46:23,22.13
07:49:48,23.98
07:53:13,25.29
07:56:38,25.96
08:00:02,26.61
08:03:27,27.75
08:06:52,29.21
08:10:17,30.20
08:13:42,30.41
08:17:06,31.15
08:20:31,31.50
08:23:56,31.85
08:27:21,32.17
08:30:46,32.39
08:34:11,32.54
08:37:36,32.65
08:41:00,33.06
08:44:25,33.17
08:47:50,33.52
08:51:15,33.45
08:54:39,33.64
08:58:04,33.73
09:01:29,33.95
09:04:54,33.79
09:08:19,33.35
09:11:44,33.77
09:15:09,34.41
09:18:33,34.42
09:21:58,34.52
09:25:23,33.69
09:28:48,33.66
09:32:13,34.66
09:35:38,34.91
09:39:03,35.60
09:42:27,36.23
09:45:53,36.00
09:49:17,35.70
09:52:42,36.15
09:56:07,36.59
09:59:32,37.06
10:02:57,37.41
10:06:21,36.85
10:09:46,36.00
10:13:11,35.34
10:16:36,34.91
10:20:01,34.83
10:23:25,36.13
10:26:50,37.27
10:30:15,36.69
10:33:40,36.46
10:37:06,36.51
10:40:30,37.23
10:43:55,37.40
10:47:20,36.91
10:50:45,36.54
10:54:09,34.90
10:57:34,34.00
11:00:59,33.41
11:04:24,33.11
11:07:49,33.44
11:11:14,33.86
11:14:38,34.67
11:18:03,34.00
11:21:28,32.75
11:24:53,33.30
11:28:17,34.52
11:31:42,35.10
11:35:07,34.19
11:38:32,35.84
11:41:57,36.80
11:45:22,34.90
11:48:47,32.76
11:52:11,31.86
11:55:36,33.58
11:59:01,35.04
12:02:26,33.90
12:05:51,33.14
12:09:15,33.76
12:12:40,33.50
12:16:05,34.91
12:19:30,35.59
12:22:55,34.91
12:26:20,33.25
12:29:44,34.01
12:33:09,35.25
12:36:34,35.45
12:39:59,35.63
12:43:24,37.08
12:46:49,38.38
12:50:13,37.00
12:53:38,37.67
12:57:03,38.21
13:00:28,37.91
13:03:52,38.84
13:07:17,38.84
13:10:42,38.06
13:14:07,38.51
13:17:32,38.99
13:20:56,38.83
13:24:21,38.19
13:27:46,39.04
13:31:11,39.21
13:34:36,39.64
13:38:00,38.86
13:41:25,35.88
13:44:50,32.61
13:48:15,35.77
13:51:39,37.60
13:55:04,37.73
13:58:29,33.83
14:01:54,31.45
14:05:19,33.48
14:08:44,32.04
14:12:08,32.76
14:15:33,33.01
14:18:58,35.00
14:22:23,36.31
14:25:47,36.69
14:29:12,35.76
14:32:37,33.42
14:36:02,32.06
14:39:27,30.94
14:42:52,30.89
14:46:16,30.09
14:49:41,29.41
14:53:06,29.39
14:56:31,29.43
14:59:55,30.05
15:03:20,30.54
15:06:45,30.60
15:10:10,30.59
15:13:35,30.21
15:16:59,29.63
15:20:24,29.35
15:23:49,29.35
15:27:14,29.48
15:30:39,29.32
15:34:03,29.13
15:37:28,29.24
15:40:53,28.89
15:44:18,29.16
15:47:42,29.27
15:51:07,29.14
15:54:32,29.21
15:57:57,29.20
16:01:22,29.46
16:04:46,29.48
16:08:11,29.21
16:11:36,28.69
16:15:01,28.56
16:18:26,28.81
16:21:50,29.14
16:25:15,29.20
16:28:40,29.18
16:32:05,29.06
16:35:30,29.09
16:38:54,28.94
16:42:19,28.80
16:45:44,28.70
16:49:09,28.21
16:52:34,28.07
16:55:58,27.93
16:59:23,27.57
17:02:48,27.46
17:06:13,27.36
17:09:38,27.38
17:13:02,27.61
17:16:27,27.61
17:19:52,27.65
17:23:17,27.70
17:26:42,27.60
17:30:06,27.74
17:33:31,27.80
17:36:56,27.99
17:40:21,28.02
17:43:45,27.85
17:47:10,27.59
17:50:35,27.44
17:54:00,27.31
17:57:25,27.36
18:00:49,27.56
18:04:14,27.45
18:07:39,27.48
18:11:04,27.21
18:14:29,27.39
18:17:53,27.34
18:21:18,27.06
18:24:43,27.02
18:28:08,26.93
18:31:33,26.88
18:34:57,26.80
18:38:22,26.79
18:41:47,26.68
18:45:12,26.61
18:48:37,26.71
18:52:01,26.68
18:55:26,26.45
18:58:51,26.45
19:02:16,26.41
19:05:41,26.26
19:09:05,25.99
19:12:30,25.86
19:15:55,25.84
19:19:20,25.94
19:22:45,25.89
19:26:09,25.89
19:29:34,25.89
19:32:59,25.79
19:36:24,25.71
19:39:48,25.61
19:43:13,25.52
19:46:38,25.49
19:50:03,25.48
19:53:28,25.38
19:56:52,25.29
20:00:17,25.27
20:03:42,25.16
20:07:07,25.13
20:10:32,25.05
20:13:56,25.01
20:17:21,24.89
20:20:46,24.80
20:24:11,24.69
20:27:35,24.64
20:31:00,24.55
20:34:25,24.26
20:37:50,24.13
20:41:15,23.96
20:44:39,23.80
20:48:04,23.61
20:51:29,23.30
20:54:54,23.13
20:58:19,22.77
21:01:44,22.40
21:05:09,22.25
21:08:34,22.21
21:11:58,22.24
21:15:23,22.15
21:18:48,22.09
21:22:13,22.34
21:25:38,21.75
21:29:02,21.48
21:32:27,21.32
21:35:52,21.01
21:39:17,20.68
21:42:42,20.68
21:46:06,20.70
21:49:31,20.49
21:52:56,20.24
21:56:21,20.14
21:59:46,19.94
22:03:11,20.04
22:06:35,19.98
22:10:00,19.69
22:13:25,19.54
22:16:50,19.40
22:20:15,19.24
22:23:39,19.15
22:27:04,19.30
22:30:29,19.41
22:33:54,19.09
22:37:19,18.86
22:40:43,18.66
22:44:08,18.56
22:47:33,18.52
22:50:58,18.43
22:54:23,18.36
22:57:47,18.38
23:01:12,18.41
23:04:37,18.38
23:08:02,18.14
23:11:27,17.96
23:14:51,17.89
23:18:16,17.89
23:21:41,17.85
23:25:06,17.64
23:28:30,17.55
23:31:55,17.54
23:35:20,17.56
23:38:45,17.63
23:42:10,17.59
23:45:34,17.49
23:48:59,17.41
23:52:24,17.38
23:55:49,17.34
23:59:14,17.32