00:02:10,16.00
00:05:35,15.95
00:09:00,16.00
00:12:25,15.81
00:15:49,15.72
00:19:14,15.43
00:22:39,15.28
00:26:04,15.51
00:29:28,15.46
00:32:53,15.19
00:36:18,15.13
00:39:43,15.05
00:43:07,14.97
00:46:32,14.91
00:49:57,14.56
00:53:22,14.46
00:56:46,14.66
01:00:11,14.61
01:03:36,14.55
01:07:01,14.45
01:10:26,14.46
01:13:50,14.40
01:17:15,14.47
01:20:40,14.35
01:24:05,14.22
01:27:29,14.13
01:30:54,13.89
01:34:19,13.99
01:37:44,14.04
01:41:08,13.85
01:44:33,13.76
01:47:58,13.91
01:51:23,13.84
01:54:47,13.60
01:58:13,13.47
02:01:37,13.49
02:05:02,13.61
02:08:27,13.59
02:11:52,13.30
02:15:17,13.11
02:18:42,13.09
02:22:06,13.19
02:25:31,13.07
02:28:56,13.01
02:32:21,12.88
02:35:46,12.93
02:39:11,12.89
02:42:36,13.05
02:46:01,13.07
02:49:26,13.07
02:52:50,13.11
02:56:15,13.10
02:59:40,13.22
03:03:05,13.00
03:06:30,12.76
03:09:55,12.69
03:13:19,12.82
03:16:44,12.88
03:20:09,12.72
03:23:34,12.76
03:26:59,12.81
03:30:23,12.66
03:33:48,12.64
03:37:13,12.75
03:40:38,12.65
03:44:03,12.55
03:47:27,12.78
03:50:52,12.93
03:54:17,12.88
03:57:42,12.71
04:01:07,12.66
04:04:31,12.50
04:07:56,12.53
04:11:21,12.78
04:14:46,12.68
04:18:10,12.65
04:21:35,12.51
04:25:00,12.64
04:28:25,12.76
04:31:50,12.84
04:35:15,12.91
04:38:39,12.93
04:42:04,12.89
04:45:29,12.84
04:48:54,12.79
04:52:18,12.81
04:55:43,12.89
04:59:08,13.09
05:02:33,13.31
05:05:58,13.30
05:09:22,13.29
05:12:47,13.24
05:16:12,13.30
05:19:37,13.30
05:23:02,13.47
05:26:26,13.56
05:29:51,13.65
05:33:16,13.69
05:36:41,13.74
05:40:05,13.80
05:43:30,13.97
05:46:55,14.00
05:50:20,14.04
05:53:45,14.13
05:57:09,14.30
06:00:34,14.47
06:03:59,14.60
06:07:24,14.84
06:10:49,14.94
06:14:13,14.91
06:17:38,15.11
06:21:03,15.31
06:24:28,15.68
06:27:53,16.09
06:31:18,16.02
06:34:42,16.00
06:38:07,16.10
06:41:32,16.23
06:44:57,16.39
06:48:22,16.54
06:51:46,16.77
06:55:11,17.00
06:58:36,17.26
07:02:01,17.51
07:05:26,17.71
07:08:50,17.88
07:12:15,18.02
07:15:40,18.19
07:19:05,18.21
07:22:30,18.29
07:25:54,18.48
07:29:19,18.75
07:32:44,18.90
07:36:09,19.07
07:39:34,19.16
07:42:58,19.18
07:46:23,19.30
07:49:48,19.63
07:53:13,20.00
07:56:38,19.98
08:00:02,19.91
08:03:27,20.15
08:06:52,20.40
08:10:17,20.52
08:13:42,20.73
08:17:06,20.79
08:20:31,20.96
08:23:56,21.19
08:27:21,21.36
08:30:46,21.45
08:34:11,21.54
08:37:36,21.82
08:41:00,21.71
08:44:25,21.88
08:47:50,21.96
08:51:15,22.02
08:54:39,22.14
08:58:04,22.43
09:01:29,22.51
09:04:54,22.34
09:08:19,22.26
09:11:44,22.31
09:15:09,22.59
09:18:33,22.82
09:21:58,22.98
09:25:23,22.86
09:28:48,22.89
09:32:13,23.16
09:35:38,23.44
09:39:03,23.36
09:42:27,23.64
09:45:53,23.52
09:49:17,23.59
09:52:42,23.85
09:56:07,24.02
09:59:32,24.05
10:02:57,23.89
10:06:21,24.09
10:09:46,24.40
10:13:11,24.39
10:16:36,24.48
10:20:01,24.44
10:23:25,24.21
10:26:50,24.41
10:30:15,24.36
10:33:40,24.31
10:37:06,24.51
10:40:30,24.93
10:43:55,25.21
10:47:20,25.18
10:50:45,25.02
10:54:09,24.85
10:57:34,24.77
11:00:59,24.70
11:04:24,24.59
11:07:49,24.82
11:11:14,25.05
11:14:38,25.24
11:18:03,25.26
11:21:28,25.15
11:24:53,25.23
11:28:17,25.15
11:31:42,25.24
11:35:07,25.21
11:38:32,25.52
11:41:57,25.81
11:45:22,25.43
11:48:46,25.27
11:52:11,25.09
11:55:36,25.13
11:59:01,25.59
12:02:26,25.48
12:05:51,25.11
12:09:15,25.45
12:12:40,25.61
12:16:05,25.66
12:19:30,25.89
12:22:55,25.82
12:26:20,25.81
12:29:44,25.91
12:33:09,25.99
12:36:34,26.32
12:39:59,26.54
12:43:24,26.24
12:46:48,26.45
12:50:13,26.34
12:53:38,26.50
12:57:03,26.91
13:00:28,26.75
13:03:52,26.82
13:07:17,26.79
13:10:42,26.63
13:14:07,26.60
13:17:32,26.80
13:20:56,26.86
13:24:21,26.82
13:27:46,27.10
13:31:11,27.25
13:34:36,27.40
13:38:00,27.51
13:41:25,27.04
13:44:50,26.61
13:48:15,26.76
13:51:39,27.04
13:55:04,27.23
13:58:29,26.75
14:01:54,26.35
14:05:19,26.49
14:08:44,26.35
14:12:08,26.40
14:15:33,26.49
14:18:58,26.79
14:22:23,27.32
14:25:47,27.45
14:29:12,27.34
14:32:37,27.39
14:36:02,27.01
14:39:27,26.61
14:42:52,26.74
14:46:16,26.50
14:49:41,26.26
14:53:06,26.29
14:56:31,26.46
14:59:55,26.93
15:03:20,27.23
15:06:45,27.45
15:10:10,27.46
15:13:35,27.25
15:16:59,26.79
15:20:24,26.57
15:23:49,26.39
15:27:14,26.38
15:30:39,26.57
15:34:03,26.75
15:37:28,26.95
15:40:53,26.69
15:44:18,26.69
15:47:42,26.75
15:51:07,26.77
15:54:32,26.88
15:57:57,27.02
16:01:22,27.23
16:04:46,27.35
16:08:11,27.40
16:11:36,27.21
16:15:01,27.04
16:18:26,27.02
16:21:50,27.23
16:25:15,27.39
16:28:40,27.30
16:32:05,27.31
16:35:30,27.24
16:38:54,26.96
16:42:19,26.94
16:45:44,26.85
16:49:09,26.70
16:52:34,26.60
16:55:58,26.45
16:59:23,26.45
17:02:48,26.39
17:06:13,26.16
17:09:38,26.11
17:13:02,26.25
17:16:27,26.45
17:19:52,26.60
17:23:17,26.61
17:26:42,26.69
17:30:06,26.68
17:33:31,26.88
17:36:56,26.93
17:40:21,26.80
17:43:45,26.66
17:47:10,26.56
17:50:35,26.40
17:54:00,26.38
17:57:25,26.34
18:00:49,26.39
18:04:14,26.32
18:07:39,26.38
18:11:04,26.32
18:14:29,26.36
18:17:53,26.29
18:21:18,26.15
18:24:43,26.09
18:28:08,26.11
18:31:33,26.04
18:34:57,25.98
18:38:22,25.98
18:41:47,25.88
18:45:12,25.88
18:48:37,25.82
18:52:01,25.76
18:55:26,25.74
18:58:51,25.69
19:02:16,25.61
19:05:41,25.48
19:09:05,25.41
19:12:30,25.32
19:15:55,25.24
19:19:20,25.25
19:22:44,25.20
19:26:09,25.31
19:29:34,25.26
19:32:59,25.21
19:36:24,25.14
19:39:48,25.11
19:43:13,25.02
19:46:38,24.98
19:50:03,24.94
19:53:28,24.94
19:56:52,24.88
20:00:17,24.84
20:03:42,24.80
20:07:07,24.71
20:10:31,24.68
20:13:56,24.59
20:17:21,24.55
20:20:46,24.50
20:24:11,24.48
20:27:35,24.26
20:31:00,24.04
20:34:25,23.93
20:37:50,23.80
20:41:15,23.71
20:44:39,23.44
20:48:04,23.27
20:51:29,23.01
20:54:54,22.69
20:58:19,22.46
21:01:44,22.24
21:05:09,21.99
21:08:34,21.74
21:11:58,21.79
21:15:23,21.81
21:18:48,21.69
21:22:13,21.61
21:25:38,21.45
21:29:02,21.26
21:32:27,21.09
21:35:52,20.94
21:39:17,20.81
21:42:42,20.69
21:46:06,20.56
21:49:31,20.36
21:52:56,20.27
21:56:21,20.29
21:59:46,20.09
22:03:11,19.88
22:06:35,19.79
22:10:00,19.73
22:13:25,19.56
22:16:50,19.57
22:20:15,19.44
22:23:39,19.32
22:27:04,19.19
22:30:29,19.16
22:33:54,19.02
22:37:19,18.99
22:40:43,18.88
22:44:08,18.81
22:47:33,18.80
22:50:58,18.75
22:54:23,18.66
22:57:47,18.46
23:01:12,18.45
23:04:37,18.34
23:08:02,18.32
23:11:26,18.29
23:14:51,18.05
23:18:16,18.05
23:21:41,17.98
23:25:06,17.84
23:28:30,17.68
23:31:55,17.57
23:35:20,17.73
23:38:45,17.76
23:42:10,17.52
23:45:34,17.46
23:48:59,17.51
23:52:24,17.52
23:55:49,17.63
23:59:14,17.30