00:01:45,39.92 00:05:09,39.88 00:08:34,39.88 00:11:59,39.92 00:15:24,39.92 00:18:48,39.94 00:22:13,39.92 00:25:38,39.91 00:29:03,39.88 00:32:28,39.88 00:35:52,39.86 00:39:17,39.85 00:42:42,39.88 00:46:07,39.85 00:49:31,39.81 00:52:56,39.80 00:56:21,39.75 00:59:46,39.74 01:03:10,39.75 01:06:35,39.75 01:10:00,39.75 01:13:25,39.73 01:16:49,39.70 01:20:14,39.71 01:23:39,39.69 01:27:04,39.69 01:30:28,39.69 01:33:53,39.70 01:37:18,39.69 01:40:43,39.69 01:44:08,39.69 01:47:32,39.65 01:50:57,39.59 01:54:22,39.56 01:57:47,39.56 02:01:11,39.56 02:04:36,39.56 02:08:01,39.51 02:11:26,39.50 02:14:50,39.50 02:18:15,39.50 02:21:40,39.48 02:25:05,39.56 02:28:30,39.79 02:31:54,40.02 02:35:19,40.19 02:38:44,40.33 02:42:09,40.42 02:45:34,40.50 02:48:58,40.56 02:52:23,40.60 02:55:48,40.60 02:59:13,40.63 03:02:38,40.63 03:06:02,40.63 03:09:27,40.63 03:12:52,40.63 03:16:17,40.63 03:19:42,40.63 03:23:06,40.63 03:26:31,40.64 03:29:56,40.63 03:33:21,40.58 03:36:45,40.61 03:40:10,40.63 03:43:35,40.60 03:47:00,40.56 03:50:25,40.58 03:53:49,40.56 03:57:14,40.56 04:00:39,40.56 04:04:04,40.56 04:07:29,40.55 04:10:54,40.61 04:14:19,40.71 04:17:43,40.89 04:21:08,41.08 04:24:33,41.20 04:27:58,41.29 04:31:23,41.31 04:34:47,41.38 04:38:12,41.39 04:41:37,41.44 04:45:02,41.44 04:48:26,41.44 04:51:51,41.46 04:55:16,41.44 04:58:41,41.48 05:02:06,41.50 05:05:31,41.48 05:08:55,41.44 05:12:20,41.39 05:15:45,41.39 05:19:10,41.38 05:22:35,41.42 05:25:59,41.40 05:29:24,41.38 05:32:49,41.34 05:36:14,41.33 05:39:38,41.38 05:43:03,41.38 05:46:28,41.34 05:49:53,41.31 05:53:18,41.31 05:56:42,41.31 06:00:07,41.31 06:03:32,41.27 06:06:57,41.27 06:10:21,41.25 06:13:46,41.25 06:17:11,41.25 06:20:36,41.23 06:24:01,41.21 06:27:25,41.25 06:30:50,41.25 06:34:15,41.25 06:37:40,41.25 06:41:05,41.27 06:44:29,41.31 06:47:54,41.31 06:51:19,41.27 06:54:44,41.25 06:58:09,41.25 07:01:33,41.25 07:04:58,41.20 07:08:23,41.19 07:11:48,41.20 07:15:12,41.19 07:18:37,41.19 07:22:02,41.19 07:25:27,41.15 07:28:52,41.14 07:32:17,41.13 07:35:41,41.13 07:39:06,41.09 07:42:31,41.06 07:45:56,41.06 07:49:20,41.06 07:52:45,41.05 07:56:10,41.00 07:59:35,41.00 08:03:00,41.00 08:06:24,41.00 08:09:49,41.00 08:13:14,41.00 08:16:39,40.99 08:20:04,41.00 08:23:28,40.94 08:26:53,40.91 08:30:18,40.88 08:33:43,40.90 08:37:08,40.90 08:40:32,41.86 08:43:57,42.40 08:47:22,42.46 08:50:47,42.41 08:54:11,42.34 08:57:36,42.26 09:01:01,42.19 09:04:26,42.10 09:07:51,42.06 09:11:16,41.99 09:14:41,41.91 09:18:05,42.04 09:21:30,42.74 09:24:55,42.85 09:28:20,42.71 09:31:45,42.55 09:35:10,42.42 09:38:34,42.33 09:41:59,42.40 09:45:24,42.50 09:48:49,42.58 09:52:14,42.63 09:55:39,42.63 09:59:03,42.59 10:02:28,42.56 10:05:53,42.52 10:09:18,42.49 10:12:43,42.44 10:16:07,42.38 10:19:32,42.34 10:22:57,42.26 10:26:22,42.19 10:29:46,42.17 10:33:11,42.17 10:36:36,42.21 10:40:01,42.33 10:43:26,42.44 10:46:50,42.50 10:50:15,42.56 10:53:40,42.56 10:57:05,42.56 11:00:30,42.55 11:03:54,42.50 11:07:19,42.50 11:10:44,42.45 11:14:09,42.42 11:17:34,42.39 11:20:58,42.35 11:24:23,42.26 11:27:48,42.30 11:31:13,42.31 11:34:37,42.31 11:38:03,42.30 11:41:27,42.25 11:44:52,42.20 11:48:17,42.19 11:51:42,42.16 11:55:07,42.13 11:58:31,42.08 12:01:56,42.08 12:05:21,42.08 12:08:46,42.04 12:12:11,42.00 12:15:35,41.98 12:19:00,41.92 12:22:25,41.88 12:25:50,41.88 12:29:15,41.83 12:32:40,41.81 12:36:04,41.80 12:39:29,41.75 12:42:54,41.75 12:46:19,41.77 12:49:44,41.75 12:53:08,41.71 12:56:33,41.69 12:59:58,41.69 13:03:23,41.69 13:06:48,41.69 13:10:13,41.66 13:13:38,41.66 13:17:03,41.69 13:20:27,41.69 13:23:52,41.61 13:27:17,41.60 13:30:42,41.56 13:34:07,41.56 13:37:32,41.56 13:40:56,41.56 13:44:21,41.50 13:47:46,41.50 13:51:11,41.50 13:54:36,41.49 13:58:00,41.45 14:01:25,41.44 14:04:50,41.44 14:08:15,41.44 14:11:40,41.40 14:15:04,41.38 14:18:29,41.38 14:21:54,41.36 14:25:19,41.35 14:28:44,41.35 14:32:08,41.31 14:35:33,41.31 14:38:58,41.27 14:42:23,41.25 14:45:48,41.25 14:49:12,41.24 14:52:37,41.25 14:56:02,41.25 14:59:27,41.25 15:02:51,41.20 15:06:16,41.19 15:09:41,41.19 15:13:06,41.19 15:16:31,41.14 15:19:56,41.13 15:23:20,41.13 15:26:45,41.13 15:30:10,41.11 15:33:35,41.06 15:37:00,41.06 15:40:24,41.06 15:43:49,41.02 15:47:14,41.00 15:50:39,41.00 15:54:04,41.05 15:57:28,41.04 16:00:53,41.00 16:04:18,40.98 16:07:43,40.95 16:11:08,40.96 16:14:32,40.94 16:17:57,40.94 16:21:22,40.90 16:24:47,40.88 16:28:12,40.88 16:31:36,40.88 16:35:01,40.84 16:38:26,40.84 16:41:51,40.84 16:45:16,40.81 16:48:40,40.81 16:52:05,40.79 16:55:30,40.74 16:58:55,40.69 17:02:20,40.75 17:05:44,40.74 17:09:09,40.71 17:12:34,40.75 17:15:59,40.75 17:19:24,40.75 17:22:48,40.75 17:26:13,40.74 17:29:38,40.69 17:33:03,40.65 17:36:28,40.65 17:39:52,40.69 17:43:17,40.69 17:46:42,40.65 17:50:07,40.65 17:53:32,40.60 17:56:57,40.58 18:00:21,40.60 18:03:46,40.56 18:07:11,40.56 18:10:36,40.51 18:14:01,40.50 18:17:25,40.50 18:20:50,40.50 18:24:15,40.54 18:27:40,40.50 18:31:05,40.49 18:34:29,40.46 18:37:54,40.44 18:41:19,40.42 18:44:44,40.44 18:48:08,40.49 18:51:33,40.45 18:54:58,40.41 18:58:23,40.39 19:01:48,40.44 19:05:12,40.40 19:08:37,40.38 19:12:02,40.35 19:15:27,40.31 19:18:51,40.31 19:22:16,40.33 19:25:41,40.33 19:29:06,40.31 19:32:31,40.27 19:35:56,40.29 19:39:20,40.25 19:42:45,40.25 19:46:10,40.25 19:49:35,40.20 19:53:00,40.19 19:56:24,40.20 19:59:49,40.36 20:03:14,40.55 20:06:39,40.74 20:10:03,40.89 20:13:28,40.96 20:16:53,41.01 20:20:18,41.08 20:23:43,41.13 20:27:08,41.13 20:30:33,41.14 20:33:57,41.13 20:37:22,41.13 20:40:47,41.15 20:44:12,41.19 20:47:37,41.19 20:51:01,41.19 20:54:26,41.16 20:57:51,41.13 21:01:16,41.13 21:04:41,41.10 21:08:05,41.06 21:11:30,41.06 21:14:55,41.05 21:18:20,41.01 21:21:45,41.06 21:25:09,41.02 21:28:34,41.00 21:31:59,41.00 21:35:24,41.00 21:38:49,41.01 21:42:13,41.04 21:45:38,41.01 21:49:03,41.00 21:52:28,41.00 21:55:53,40.98 21:59:17,40.94 22:02:42,40.92 22:06:07,40.89 22:09:32,40.88 22:12:57,40.88 22:16:21,40.88 22:19:46,40.88 22:23:11,40.88 22:26:36,40.88 22:30:01,40.88 22:33:25,40.86 22:36:50,40.81 22:40:15,40.81 22:43:40,40.76 22:47:05,40.81 22:50:29,40.76 22:53:54,40.75 22:57:19,40.75 23:00:44,40.75 23:04:09,40.75 23:07:34,40.73 23:10:58,40.71 23:14:23,40.69 23:17:48,40.65 23:21:13,40.63 23:24:38,40.63 23:28:02,40.63 23:31:27,40.63 23:34:52,40.63 23:38:17,40.61 23:41:42,40.56 23:45:06,40.56 23:48:31,40.56 23:51:56,40.51 23:55:21,40.50 23:58:45,40.50