00:01:45,15.61
00:05:09,15.93
00:08:34,15.90
00:11:59,15.89
00:15:24,15.84
00:18:48,15.66
00:22:13,15.56
00:25:38,15.40
00:29:03,15.46
00:32:28,15.56
00:35:52,15.64
00:39:17,15.43
00:42:42,15.21
00:46:07,15.16
00:49:31,15.09
00:52:56,14.95
00:56:21,14.81
00:59:46,14.68
01:03:10,14.61
01:06:35,14.60
01:10:00,14.46
01:13:25,14.40
01:16:49,14.32
01:20:14,14.31
01:23:39,14.31
01:27:04,14.21
01:30:28,14.10
01:33:53,14.13
01:37:18,13.96
01:40:43,13.74
01:44:08,13.78
01:47:32,13.86
01:50:57,13.69
01:54:22,13.54
01:57:47,13.51
02:01:11,13.55
02:04:36,13.43
02:08:01,13.34
02:11:26,13.30
02:14:50,13.18
02:18:15,13.19
02:21:40,13.25
02:25:05,13.15
02:28:30,12.99
02:31:54,12.91
02:35:19,12.80
02:38:44,12.79
02:42:09,12.85
02:45:34,12.68
02:48:58,12.45
02:52:23,12.34
02:55:48,12.36
02:59:13,12.30
03:02:38,12.29
03:06:02,12.16
03:09:27,12.07
03:12:52,11.96
03:16:17,11.90
03:19:42,11.89
03:23:06,11.81
03:26:31,11.76
03:29:56,11.82
03:33:21,11.93
03:36:45,12.03
03:40:10,11.96
03:43:35,11.86
03:47:00,11.86
03:50:25,11.86
03:53:49,11.80
03:57:14,11.75
04:00:39,11.61
04:04:04,11.63
04:07:29,11.61
04:10:54,11.56
04:14:19,11.63
04:17:43,11.56
04:21:08,11.54
04:24:33,11.59
04:27:58,11.56
04:31:23,11.56
04:34:47,11.50
04:38:12,11.53
04:41:37,11.56
04:45:02,11.56
04:48:26,11.63
04:51:51,11.64
04:55:16,11.78
04:58:41,11.80
05:02:06,11.81
05:05:31,11.81
05:08:55,11.97
05:12:20,12.10
05:15:45,12.29
05:19:10,12.40
05:22:35,12.51
05:25:59,12.68
05:29:24,12.66
05:32:49,12.70
05:36:14,12.69
05:39:38,12.90
05:43:03,13.09
05:46:28,13.20
05:49:53,13.31
05:53:18,13.46
05:56:42,13.63
06:00:07,13.74
06:03:32,13.86
06:06:57,14.09
06:10:21,14.24
06:13:46,14.29
06:17:11,14.45
06:20:36,14.53
06:24:01,14.66
06:27:25,14.81
06:30:50,14.99
06:34:15,15.14
06:37:40,15.28
06:41:05,15.51
06:44:29,15.61
06:47:54,15.89
06:51:19,16.07
06:54:44,16.29
06:58:09,16.49
07:01:33,16.52
07:04:58,16.77
07:08:23,17.06
07:11:48,17.19
07:15:12,17.35
07:18:37,17.68
07:22:02,17.99
07:25:27,18.24
07:28:52,18.49
07:32:17,18.76
07:35:41,19.16
07:39:06,19.65
07:42:31,19.86
07:45:56,21.55
07:49:20,23.77
07:52:45,25.41
07:56:10,24.90
07:59:35,25.60
08:03:00,26.20
08:06:24,26.13
08:09:49,26.41
08:13:14,27.23
08:16:39,28.24
08:20:03,29.14
08:23:28,28.13
08:26:53,28.85
08:30:18,29.61
08:33:43,30.40
08:37:08,31.10
08:40:32,31.59
08:43:57,31.10
08:47:22,31.41
08:50:47,31.65
08:54:11,32.51
08:57:36,31.73
09:01:01,31.65
09:04:26,31.91
09:07:51,29.15
09:11:16,29.59
09:14:41,30.07
09:18:05,28.18
09:21:30,26.94
09:24:55,27.45
09:28:20,27.69
09:31:45,27.82
09:35:10,26.20
09:38:34,27.50
09:41:59,31.31
09:45:24,33.56
09:48:49,33.99
09:52:14,32.48
09:55:38,28.48
09:59:03,27.80
10:02:28,30.11
10:05:53,32.56
10:09:18,33.09
10:12:42,34.58
10:16:07,35.83
10:19:32,35.77
10:22:57,33.94
10:26:22,31.94
10:29:46,30.16
10:33:11,29.93
10:36:36,34.16
10:40:01,35.83
10:43:26,34.74
10:46:50,34.65
10:50:15,35.41
10:53:40,35.49
10:57:05,34.10
11:00:30,34.96
11:03:54,34.41
11:07:19,33.41
11:10:44,33.77
11:14:09,35.44
11:17:34,35.96
11:20:58,36.67
11:24:23,37.00
11:27:48,37.41
11:31:13,37.36
11:34:37,37.15
11:38:03,36.64
11:41:27,36.70
11:44:52,35.90
11:48:17,35.51
11:51:42,35.90
11:55:07,35.52
11:58:31,35.86
12:01:56,35.24
12:05:21,35.65
12:08:46,36.04
12:12:11,36.75
12:15:35,37.02
12:19:00,37.21
12:22:25,37.34
12:25:50,37.60
12:29:15,37.25
12:32:40,37.27
12:36:04,37.85
12:39:29,37.76
12:42:54,37.74
12:46:19,37.48
12:49:44,38.42
12:53:08,37.66
12:56:33,37.55
12:59:58,38.67
13:03:23,38.06
13:06:48,37.92
13:10:13,38.49
13:13:38,37.90
13:17:03,37.91
13:20:27,37.90
13:23:52,38.06
13:27:17,37.85
13:30:42,38.00
13:34:07,38.73
13:37:32,37.98
13:40:56,37.99
13:44:21,38.80
13:47:46,38.92
13:51:11,39.21
13:54:36,38.69
13:58:00,38.33
14:01:25,38.15
14:04:50,37.65
14:08:15,37.04
14:11:40,37.06
14:15:04,37.79
14:18:29,38.14
14:21:54,37.65
14:25:19,36.84
14:28:44,36.04
14:32:08,33.02
14:35:33,30.56
14:38:58,30.21
14:42:23,29.82
14:45:48,29.40
14:49:12,29.66
14:52:37,29.35
14:56:02,29.23
14:59:27,29.15
15:02:51,29.19
15:06:16,29.57
15:09:41,29.35
15:13:06,29.07
15:16:31,29.02
15:19:56,28.99
15:23:20,29.23
15:26:45,28.91
15:30:10,28.55
15:33:35,28.32
15:37:00,28.57
15:40:24,28.56
15:43:49,28.61
15:47:14,28.60
15:50:39,28.55
15:54:04,28.46
15:57:28,28.11
16:00:53,28.20
16:04:18,28.24
16:07:43,28.19
16:11:08,28.25
16:14:32,28.56
16:17:57,28.50
16:21:22,28.76
16:24:47,28.64
16:28:12,28.40
16:31:36,27.95
16:35:01,27.70
16:38:26,27.57
16:41:51,27.56
16:45:16,27.63
16:48:40,27.85
16:52:05,27.70
16:55:30,27.71
16:58:55,27.99
17:02:20,27.84
17:05:44,27.71
17:09:09,27.32
17:12:34,27.40
17:15:59,27.60
17:19:24,27.59
17:22:48,27.51
17:26:13,27.66
17:29:38,27.63
17:33:03,27.63
17:36:28,27.46
17:39:52,27.30
17:43:17,27.18
17:46:42,27.10
17:50:07,26.94
17:53:32,27.02
17:56:57,27.23
18:00:21,27.04
18:03:46,26.90
18:07:11,26.79
18:10:36,26.76
18:14:01,26.73
18:17:25,26.76
18:20:50,26.77
18:24:15,26.84
18:27:40,26.77
18:31:05,26.64
18:34:29,26.68
18:37:54,26.76
18:41:19,26.71
18:44:44,26.65
18:48:08,26.66
18:51:33,26.56
18:54:58,26.34
18:58:23,26.48
19:01:48,26.29
19:05:12,26.29
19:08:37,26.46
19:12:02,26.50
19:15:27,26.50
19:18:51,26.43
19:22:16,26.16
19:25:41,26.06
19:29:06,26.16
19:32:31,26.00
19:35:56,25.99
19:39:20,25.95
19:42:45,25.96
19:46:10,25.77
19:49:35,25.71
19:53:00,25.64
19:56:24,25.46
19:59:49,25.56
20:03:14,25.54
20:06:39,25.45
20:10:03,25.39
20:13:28,25.09
20:16:53,24.86
20:20:18,24.88
20:23:43,24.79
20:27:08,24.66
20:30:33,24.64
20:33:57,24.36
20:37:22,24.19
20:40:47,24.00
20:44:12,23.84
20:47:37,23.75
20:51:01,23.51
20:54:26,23.56
20:57:51,23.66
21:01:16,23.45
21:04:41,23.51
21:08:05,23.34
21:11:30,23.18
21:14:55,22.91
21:18:20,22.79
21:21:45,22.68
21:25:09,22.32
21:28:34,22.07
21:31:59,21.85
21:35:24,21.77
21:38:49,21.66
21:42:13,21.63
21:45:38,21.41
21:49:03,21.26
21:52:28,20.99
21:55:53,20.77
21:59:17,20.48
22:02:42,20.30
22:06:07,20.04
22:09:32,19.95
22:12:57,19.98
22:16:21,19.84
22:19:46,19.71
22:23:11,19.55
22:26:36,19.32
22:30:00,19.23
22:33:25,19.20
22:36:50,19.15
22:40:15,19.02
22:43:40,18.85
22:47:05,18.69
22:50:29,18.65
22:53:54,18.50
22:57:19,18.35
23:00:44,18.06
23:04:09,17.75
23:07:34,17.39
23:10:58,17.61
23:14:23,17.77
23:17:48,17.57
23:21:13,17.35
23:24:38,17.19
23:28:02,17.09
23:31:27,17.00
23:34:52,17.00
23:38:17,16.94
23:41:42,16.99
23:45:06,16.95
23:48:31,16.90
23:51:56,16.69
23:55:21,16.45
23:58:45,16.45