00:01:20,24.32
00:04:45,24.31
00:08:09,24.25
00:11:34,24.25
00:14:59,24.19
00:18:24,24.19
00:21:48,24.14
00:25:13,24.13
00:28:38,24.09
00:32:03,24.06
00:35:28,24.01
00:38:52,24.00
00:42:17,23.95
00:45:42,23.94
00:49:07,23.89
00:52:32,23.88
00:55:56,23.84
00:59:21,23.81
01:02:46,23.81
01:06:11,23.76
01:09:36,23.75
01:13:00,23.75
01:16:25,23.69
01:19:50,23.69
01:23:15,23.69
01:26:40,23.63
01:30:04,23.63
01:33:29,23.61
01:36:54,23.56
01:40:19,23.56
01:43:44,23.54
01:47:08,23.50
01:50:33,23.50
01:53:58,23.49
01:57:23,23.44
02:00:47,23.44
02:04:12,23.44
02:07:37,23.41
02:11:02,23.38
02:14:27,23.38
02:17:51,23.38
02:21:16,23.38
02:24:41,23.31
02:28:06,23.31
02:31:30,23.31
02:34:55,23.31
02:38:20,23.29
02:41:45,23.25
02:45:10,23.25
02:48:34,23.25
02:51:59,23.20
02:55:24,23.23
02:58:49,23.52
03:02:13,24.14
03:05:38,25.00
03:09:03,26.00
03:12:28,26.99
03:15:52,27.61
03:19:17,27.91
03:22:42,27.94
03:26:07,28.01
03:29:32,28.13
03:32:57,28.09
03:36:22,27.95
03:39:46,27.79
03:43:11,27.60
03:46:36,27.40
03:50:01,27.19
03:53:25,26.98
03:56:50,26.80
04:00:15,26.63
04:03:40,26.45
04:07:05,26.30
04:10:29,26.14
04:13:54,25.99
04:17:19,25.86
04:20:44,25.74
04:24:09,25.63
04:27:33,25.49
04:30:58,25.38
04:34:23,25.27
04:37:48,25.18
04:41:13,25.09
04:44:37,25.00
04:48:02,24.91
04:51:27,24.84
04:54:52,24.74
04:58:17,24.68
05:01:42,24.60
05:05:06,24.51
05:08:31,24.45
05:11:56,24.43
05:15:21,24.63
05:18:45,25.13
05:22:10,25.89
05:25:35,26.81
05:29:00,27.74
05:32:25,28.43
05:35:50,28.82
05:39:14,28.89
05:42:39,28.82
05:46:04,28.66
05:49:29,28.45
05:52:53,28.23
05:56:19,27.99
05:59:43,27.76
06:03:08,27.54
06:06:33,27.32
06:09:58,27.13
06:13:23,26.93
06:16:47,26.75
06:20:12,26.57
06:23:37,26.43
06:27:02,26.26
06:30:26,26.14
06:33:51,26.01
06:37:16,25.88
06:40:41,25.76
06:44:06,25.65
06:47:30,25.54
06:50:55,25.44
06:54:20,25.35
06:57:45,25.25
07:01:10,25.16
07:04:35,25.09
07:07:59,25.00
07:11:24,24.93
07:14:49,24.85
07:18:14,24.77
07:21:39,24.73
07:25:03,24.66
07:28:28,24.61
07:31:53,24.56
07:35:18,24.50
07:38:42,24.45
07:42:07,24.43
07:45:32,24.38
07:48:57,24.34
07:52:22,24.31
07:55:46,24.26
07:59:11,24.25
08:02:36,24.20
08:06:01,24.19
08:09:25,24.19
08:12:50,24.19
08:16:15,24.15
08:19:40,24.13
08:23:05,24.13
08:26:29,24.13
08:29:54,24.27
08:33:19,24.51
08:36:44,24.65
08:40:09,24.70
08:43:33,24.75
08:46:58,24.75
08:50:23,24.74
08:53:48,24.70
08:57:13,24.69
09:00:37,24.64
09:04:02,24.63
09:07:27,24.60
09:10:52,24.56
09:14:17,24.56
09:17:42,24.50
09:21:06,24.50
09:24:31,24.44
09:27:56,24.44
09:31:21,24.39
09:34:45,24.38
09:38:10,24.38
09:41:35,24.38
09:45:00,24.32
09:48:25,24.31
09:51:49,24.31
09:55:14,24.31
09:58:39,24.31
10:02:04,24.30
10:05:29,24.26
10:08:53,24.25
10:12:18,24.26
10:15:43,24.25
10:19:08,24.25
10:22:32,24.24
10:25:57,24.24
10:29:22,24.19
10:32:47,24.19
10:36:11,24.19
10:39:36,24.19
10:43:01,24.19
10:46:26,24.19
10:49:50,24.19
10:53:15,24.19
10:56:40,24.19
11:00:05,24.19
11:03:29,24.19
11:06:54,24.19
11:10:19,24.19
11:13:44,24.19
11:17:09,24.19
11:20:33,24.19
11:23:58,24.19
11:27:23,24.19
11:30:48,24.19
11:34:12,24.19
11:37:37,24.19
11:41:02,24.19
11:44:27,24.19
11:47:52,24.19
11:51:16,24.19
11:54:41,24.19
11:58:06,24.19
12:01:31,24.19
12:04:56,24.20
12:08:20,24.21
12:11:45,24.21
12:15:10,24.24
12:18:35,24.25
12:21:59,24.25
12:25:24,24.25
12:28:49,24.25
12:32:14,24.25
12:35:39,24.25
12:39:04,24.25
12:42:29,24.25
12:45:54,24.25
12:49:19,24.25
12:52:43,24.25
12:56:08,24.25
12:59:33,24.25
13:02:58,24.25
13:06:23,24.25
13:09:47,24.27
13:13:12,24.30
13:16:37,24.30
13:20:02,24.31
13:23:27,24.31
13:26:51,24.31
13:30:16,24.31
13:33:41,24.31
13:37:06,24.31
13:40:31,24.31
13:43:55,24.31
13:47:20,24.31
13:50:45,24.31
13:54:10,24.31
13:57:35,24.31
14:00:59,24.31
14:04:24,24.31
14:07:49,24.31
14:11:14,24.31
14:14:39,24.31
14:18:04,24.32
14:21:28,24.38
14:24:53,24.35
14:28:18,24.35
14:31:43,24.38
14:35:08,24.38
14:38:33,24.38
14:41:57,24.38
14:45:22,24.38
14:48:47,24.38
14:52:12,24.36
14:55:37,24.35
14:59:01,24.36
15:02:26,24.32
15:05:51,24.34
15:09:16,24.35
15:12:41,24.38
15:16:05,24.38
15:19:30,24.38
15:22:55,24.38
15:26:20,24.39
15:29:45,24.44
15:33:10,24.44
15:36:34,24.44
15:39:59,24.44
15:43:24,24.44
15:46:49,24.44
15:50:13,24.45
15:53:38,24.45
15:57:03,24.49
16:00:28,24.48
16:03:53,24.49
16:07:18,24.50
16:10:43,24.50
16:14:07,24.50
16:17:32,24.50
16:20:57,24.50
16:24:22,24.50
16:27:47,24.50
16:31:11,24.50
16:34:36,24.50
16:38:01,24.50
16:41:26,24.50
16:44:51,24.50
16:48:15,24.50
16:51:40,24.50
16:55:05,24.50
16:58:30,24.50
17:01:54,24.50
17:05:19,24.46
17:08:44,24.44
17:12:09,24.44
17:15:34,24.44
17:18:58,24.65
17:22:23,24.91
17:25:48,25.05
17:29:13,25.14
17:32:38,25.19
17:36:02,25.19
17:39:27,25.19
17:42:52,25.18
17:46:17,25.15
17:49:42,25.13
17:53:06,25.13
17:56:31,25.06
17:59:56,25.06
18:03:21,25.06
18:06:45,25.01
18:10:10,25.00
18:13:35,25.00
18:17:00,24.95
18:20:25,24.94
18:23:50,24.94
18:27:14,24.94
18:30:39,24.89
18:34:04,24.88
18:37:29,24.88
18:40:53,24.88
18:44:18,24.88
18:47:43,24.88
18:51:08,24.85
18:54:33,24.81
18:57:57,24.81
19:01:22,24.81
19:04:47,24.81
19:08:12,24.81
19:11:37,24.77
19:15:01,24.75
19:18:26,24.75
19:21:51,24.75
19:25:16,24.75
19:28:41,24.75
19:32:05,24.75
19:35:30,24.75
19:38:55,24.74
19:42:20,24.73
19:45:45,24.73
19:49:09,24.70
19:52:34,24.69
19:55:59,24.69
19:59:24,24.69
20:02:49,24.69
20:06:13,24.69
20:09:38,24.69
20:13:03,24.69
20:16:28,24.69
20:19:52,24.69
20:23:17,24.69
20:26:42,24.65
20:30:07,24.65
20:33:32,24.63
20:36:56,24.64
20:40:21,24.63
20:43:46,24.63
20:47:11,24.63
20:50:36,24.63
20:54:01,24.63
20:57:25,24.63
21:00:50,24.63
21:04:15,24.63
21:07:40,24.63
21:11:05,24.63
21:14:29,24.63
21:17:54,24.63
21:21:19,24.63
21:24:44,24.63
21:28:08,24.63
21:31:33,24.61
21:34:58,24.61
21:38:23,24.61
21:41:48,24.56
21:45:12,24.56
21:48:37,24.56
21:52:02,24.56
21:55:27,24.56
21:58:52,24.56
22:02:16,24.56
22:05:41,24.56
22:09:06,24.56
22:12:31,24.56
22:15:56,24.56
22:19:20,24.56
22:22:45,24.51
22:26:10,24.51
22:29:35,24.50
22:33:00,24.50
22:36:24,24.50
22:39:49,24.50
22:43:14,24.50
22:46:39,24.44
22:50:04,24.44
22:53:28,24.44
22:56:53,24.44
23:00:18,24.44
23:03:43,24.44
23:07:08,24.44
23:10:32,24.39
23:13:57,24.38
23:17:22,24.38
23:20:47,24.38
23:24:12,24.38
23:27:36,24.36
23:31:01,24.31
23:34:26,24.31
23:37:51,24.31
23:41:16,24.30
23:44:40,24.25
23:48:05,24.25
23:51:30,24.25
23:54:55,24.23
23:58:20,24.19