00:01:20,24.50
00:04:45,24.48
00:08:09,24.46
00:11:34,24.44
00:14:59,24.41
00:18:24,24.39
00:21:48,24.38
00:25:13,24.38
00:28:38,24.32
00:32:03,24.31
00:35:27,24.30
00:38:52,24.25
00:42:17,24.25
00:45:42,24.21
00:49:07,24.20
00:52:32,24.19
00:55:56,24.15
00:59:21,24.14
01:02:46,24.13
01:06:11,24.13
01:09:35,24.10
01:13:00,24.07
01:16:25,24.06
01:19:50,24.06
01:23:15,24.04
01:26:40,24.04
01:30:04,24.00
01:33:29,24.00
01:36:54,24.00
01:40:19,23.94
01:43:44,23.94
01:47:08,23.94
01:50:33,23.90
01:53:58,23.88
01:57:23,23.88
02:00:47,23.88
02:04:12,23.88
02:07:37,23.86
02:11:02,23.85
02:14:27,23.82
02:17:51,23.81
02:21:16,23.81
02:24:41,23.81
02:28:06,23.81
02:31:30,23.77
02:34:55,23.80
02:38:20,23.76
02:41:45,23.75
02:45:09,23.74
02:48:34,23.70
02:51:59,23.69
02:55:24,23.73
02:58:48,24.13
03:02:13,24.79
03:05:38,25.49
03:09:03,26.19
03:12:28,26.90
03:15:52,27.50
03:19:17,27.88
03:22:42,28.13
03:26:07,28.00
03:29:32,27.70
03:32:57,27.46
03:36:21,27.25
03:39:46,27.05
03:43:11,26.89
03:46:36,26.70
03:50:01,26.56
03:53:25,26.41
03:56:50,26.26
04:00:15,26.14
04:03:40,26.04
04:07:05,25.91
04:10:29,25.80
04:13:54,25.73
04:17:19,25.63
04:20:44,25.54
04:24:09,25.46
04:27:33,25.36
04:30:58,25.30
04:34:23,25.23
04:37:48,25.16
04:41:12,25.09
04:44:37,25.01
04:48:02,24.96
04:51:27,24.90
04:54:52,24.84
04:58:17,24.79
05:01:42,24.74
05:05:06,24.68
05:08:31,24.63
05:11:56,24.59
05:15:21,24.91
05:18:45,25.50
05:22:10,26.19
05:25:35,26.85
05:29:00,27.49
05:32:25,27.80
05:35:49,27.85
05:39:14,27.81
05:42:39,27.70
05:46:04,27.57
05:49:29,27.43
05:52:53,27.25
05:56:18,27.11
05:59:43,26.95
06:03:08,26.79
06:06:33,26.68
06:09:58,26.52
06:13:22,26.38
06:16:47,26.25
06:20:12,26.14
06:23:37,26.02
06:27:02,25.94
06:30:26,25.84
06:33:51,25.75
06:37:16,25.66
06:40:41,25.57
06:44:05,25.50
06:47:30,25.41
06:50:55,25.34
06:54:20,25.27
06:57:45,25.20
07:01:09,25.13
07:04:35,25.06
07:07:59,25.02
07:11:24,24.95
07:14:49,24.90
07:18:14,24.85
07:21:38,24.81
07:25:03,24.76
07:28:28,24.73
07:31:53,24.69
07:35:18,24.65
07:38:42,24.63
07:42:07,24.60
07:45:32,24.56
07:48:57,24.54
07:52:22,24.50
07:55:46,24.50
07:59:11,24.45
08:02:36,24.44
08:06:01,24.43
08:09:25,24.41
08:12:50,24.40
08:16:15,24.38
08:19:40,24.38
08:23:05,24.38
08:26:29,24.50
08:29:54,24.77
08:33:19,24.81
08:36:44,24.82
08:40:09,24.88
08:43:33,24.85
08:46:58,24.85
08:50:23,24.81
08:53:48,24.81
08:57:12,24.81
09:00:37,24.81
09:04:02,24.75
09:07:27,24.75
09:10:52,24.75
09:14:17,24.69
09:17:41,24.69
09:21:06,24.65
09:24:31,24.63
09:27:56,24.63
09:31:21,24.60
09:34:45,24.56
09:38:10,24.56
09:41:35,24.56
09:45:00,24.55
09:48:25,24.56
09:51:49,24.52
09:55:14,24.50
09:58:39,24.50
10:02:04,24.50
10:05:28,24.50
10:08:53,24.50
10:12:18,24.50
10:15:43,24.46
10:19:08,24.46
10:22:32,24.44
10:25:57,24.44
10:29:22,24.44
10:32:46,24.44
10:36:11,24.43
10:39:36,24.43
10:43:01,24.41
10:46:25,24.41
10:49:50,24.40
10:53:15,24.41
10:56:40,24.41
11:00:04,24.43
11:03:29,24.43
11:06:54,24.41
11:10:19,24.40
11:13:44,24.40
11:17:08,24.40
11:20:33,24.40
11:23:58,24.39
11:27:23,24.38
11:30:47,24.38
11:34:12,24.38
11:37:37,24.38
11:41:02,24.38
11:44:27,24.38
11:47:52,24.38
11:51:16,24.38
11:54:41,24.38
11:58:06,24.39
12:01:31,24.38
12:04:56,24.40
12:08:20,24.38
12:11:45,24.39
12:15:10,24.41
12:18:35,24.38
12:21:59,24.41
12:25:24,24.39
12:28:49,24.41
12:32:14,24.39
12:35:39,24.39
12:39:04,24.39
12:42:29,24.38
12:45:54,24.39
12:49:19,24.39
12:52:43,24.38
12:56:08,24.41
12:59:33,24.40
13:02:58,24.44
13:06:23,24.44
13:09:47,24.44
13:13:12,24.44
13:16:37,24.44
13:20:02,24.44
13:23:27,24.46
13:26:51,24.45
13:30:16,24.45
13:33:41,24.46
13:37:06,24.48
13:40:31,24.46
13:43:55,24.45
13:47:20,24.45
13:50:45,24.45
13:54:10,24.44
13:57:35,24.46
14:00:59,24.48
14:04:24,24.46
14:07:49,24.48
14:11:14,24.49
14:14:39,24.50
14:18:03,24.50
14:21:28,24.50
14:24:53,24.49
14:28:18,24.50
14:31:43,24.49
14:35:08,24.50
14:38:33,24.50
14:41:57,24.50
14:45:22,24.48
14:48:47,24.48
14:52:12,24.44
14:55:37,24.44
14:59:01,24.44
15:02:26,24.44
15:05:51,24.44
15:09:16,24.44
15:12:41,24.45
15:16:05,24.50
15:19:30,24.50
15:22:55,24.51
15:26:20,24.55
15:29:45,24.56
15:33:09,24.57
15:36:34,24.63
15:39:59,24.63
15:43:24,24.69
15:46:49,24.69
15:50:13,24.69
15:53:38,24.69
15:57:03,24.69
16:00:28,24.69
16:03:53,24.69
16:07:18,24.65
16:10:43,24.64
16:14:07,24.63
16:17:32,24.64
16:20:57,24.63
16:24:22,24.61
16:27:47,24.63
16:31:11,24.60
16:34:36,24.59
16:38:01,24.56
16:41:26,24.56
16:44:51,24.56
16:48:15,24.56
16:51:40,24.55
16:55:05,24.52
16:58:30,24.52
17:01:54,24.51
17:05:19,24.50
17:08:44,24.50
17:12:09,24.51
17:15:34,24.68
17:18:58,24.94
17:22:23,25.00
17:25:48,25.06
17:29:13,25.06
17:32:38,25.07
17:36:02,25.09
17:39:27,25.06
17:42:52,25.06
17:46:17,25.06
17:49:41,25.06
17:53:06,25.05
17:56:31,25.01
17:59:56,25.00
18:03:21,25.00
18:06:45,25.00
18:10:10,24.98
18:13:35,24.95
18:17:00,24.94
18:20:25,24.94
18:23:49,24.94
18:27:14,24.91
18:30:39,24.91
18:34:04,24.88
18:37:29,24.88
18:40:53,24.88
18:44:18,24.88
18:47:43,24.88
18:51:08,24.88
18:54:33,24.86
18:57:57,24.84
19:01:22,24.82
19:04:47,24.82
19:08:12,24.81
19:11:37,24.81
19:15:01,24.81
19:18:26,24.81
19:21:51,24.77
19:25:16,24.79
19:28:41,24.79
19:32:05,24.76
19:35:30,24.76
19:38:55,24.77
19:42:20,24.75
19:45:45,24.76
19:49:09,24.76
19:52:34,24.75
19:55:59,24.75
19:59:24,24.75
20:02:48,24.75
20:06:13,24.75
20:09:38,24.75
20:13:03,24.75
20:16:28,24.75
20:19:52,24.75
20:23:17,24.74
20:26:42,24.73
20:30:07,24.74
20:33:31,24.71
20:36:56,24.70
20:40:21,24.70
20:43:46,24.70
20:47:11,24.71
20:50:36,24.71
20:54:00,24.71
20:57:25,24.71
21:00:50,24.70
21:04:15,24.69
21:07:40,24.70
21:11:04,24.69
21:14:29,24.71
21:17:54,24.69
21:21:19,24.69
21:24:44,24.69
21:28:08,24.69
21:31:33,24.69
21:34:58,24.69
21:38:23,24.68
21:41:48,24.69
21:45:12,24.69
21:48:37,24.69
21:52:02,24.68
21:55:27,24.69
21:58:52,24.69
22:02:16,24.68
22:05:41,24.65
22:09:06,24.66
22:12:31,24.65
22:15:56,24.69
22:19:20,24.65
22:22:45,24.65
22:26:10,24.64
22:29:35,24.63
22:33:00,24.63
22:36:24,24.63
22:39:49,24.61
22:43:14,24.61
22:46:39,24.61
22:50:03,24.57
22:53:28,24.56
22:56:53,24.59
23:00:18,24.56
23:03:43,24.56
23:07:08,24.56
23:10:32,24.56
23:13:57,24.56
23:17:22,24.56
23:20:47,24.54
23:24:12,24.54
23:27:36,24.55
23:31:01,24.51
23:34:26,24.50
23:37:51,24.50
23:41:16,24.50
23:44:40,24.48
23:48:05,24.45
23:51:30,24.45
23:54:55,24.44
23:58:20,24.44