00:01:20,15.38
00:04:45,15.46
00:08:09,15.63
00:11:34,15.31
00:14:59,15.07
00:18:24,14.90
00:21:48,14.82
00:25:13,14.68
00:28:38,14.72
00:32:03,14.75
00:35:28,14.63
00:38:52,14.41
00:42:17,14.38
00:45:42,14.44
00:49:07,14.38
00:52:32,14.36
00:55:56,14.22
00:59:21,14.06
01:02:46,14.10
01:06:11,14.19
01:09:35,14.14
01:13:00,13.99
01:16:25,13.84
01:19:50,13.85
01:23:15,13.99
01:26:40,13.99
01:30:04,14.09
01:33:29,14.07
01:36:54,13.99
01:40:19,13.90
01:43:44,14.04
01:47:08,14.16
01:50:33,14.22
01:53:58,14.11
01:57:23,14.01
02:00:47,14.00
02:04:12,14.05
02:07:37,14.13
02:11:02,14.11
02:14:27,14.14
02:17:51,14.06
02:21:16,14.15
02:24:41,14.13
02:28:06,14.09
02:31:30,14.06
02:34:55,13.99
02:38:20,13.91
02:41:45,13.85
02:45:09,13.75
02:48:34,13.76
02:51:59,13.85
02:55:24,13.84
02:58:49,13.96
03:02:13,13.99
03:05:38,14.03
03:09:03,14.04
03:12:28,14.00
03:15:52,14.01
03:19:17,14.11
03:22:42,14.14
03:26:07,14.16
03:29:32,14.24
03:32:57,14.31
03:36:22,14.25
03:39:46,14.14
03:43:11,14.11
03:46:36,14.14
03:50:01,14.26
03:53:25,14.28
03:56:50,14.43
04:00:15,14.43
04:03:40,14.49
04:07:05,14.53
04:10:29,14.56
04:13:54,14.49
04:17:19,14.46
04:20:44,14.45
04:24:09,14.46
04:27:33,14.56
04:30:58,14.66
04:34:23,14.65
04:37:48,14.60
04:41:13,14.56
04:44:37,14.54
04:48:02,14.74
04:51:27,14.74
04:54:52,14.81
04:58:17,14.82
05:01:42,14.88
05:05:06,14.95
05:08:31,14.91
05:11:56,14.96
05:15:21,15.00
05:18:45,15.14
05:22:10,15.19
05:25:35,15.13
05:29:00,15.19
05:32:25,15.24
05:35:49,15.24
05:39:14,15.30
05:42:39,15.44
05:46:04,15.57
05:49:29,15.68
05:52:53,15.76
05:56:19,15.91
05:59:43,15.94
06:03:08,15.95
06:06:33,16.13
06:09:58,16.19
06:13:22,16.23
06:16:47,16.30
06:20:12,16.44
06:23:37,16.63
06:27:02,16.70
06:30:26,16.68
06:33:51,16.73
06:37:16,16.95
06:40:41,16.99
06:44:06,17.10
06:47:30,17.23
06:50:55,17.25
06:54:20,17.49
06:57:45,17.77
07:01:10,18.01
07:04:35,18.05
07:07:59,18.30
07:11:24,18.23
07:14:49,18.35
07:18:14,18.56
07:21:39,18.75
07:25:03,18.77
07:28:28,18.89
07:31:53,18.90
07:35:18,19.06
07:38:42,19.41
07:42:07,20.23
07:45:32,21.31
07:48:57,22.96
07:52:22,24.41
07:55:46,26.36
07:59:11,27.50
08:02:36,28.41
08:06:01,27.95
08:09:25,28.75
08:12:50,29.56
08:16:15,30.31
08:19:40,30.59
08:23:05,30.38
08:26:29,31.05
08:29:54,31.15
08:33:19,31.50
08:36:44,31.76
08:40:09,31.56
08:43:33,28.30
08:46:58,26.11
08:50:23,25.59
08:53:48,25.36
08:57:13,25.48
09:00:37,25.52
09:04:02,25.34
09:07:27,25.16
09:10:52,24.82
09:14:17,24.93
09:17:42,25.77
09:21:06,31.10
09:24:31,33.31
09:27:56,30.49
09:31:21,32.05
09:34:45,32.34
09:38:10,30.60
09:41:35,30.24
09:45:00,28.94
09:48:25,29.13
09:51:49,29.44
09:55:14,29.66
09:58:39,32.17
10:02:04,34.39
10:05:28,32.98
10:08:53,31.50
10:12:18,29.11
10:15:43,28.50
10:19:08,28.74
10:22:32,29.66
10:25:57,31.82
10:29:22,34.83
10:32:46,36.38
10:36:11,37.06
10:39:36,37.48
10:43:01,33.89
10:46:25,31.05
10:49:50,29.41
10:53:15,30.32
10:56:40,35.90
11:00:05,37.34
11:03:29,38.05
11:06:54,38.31
11:10:19,39.40
11:13:44,38.79
11:17:08,35.36
11:20:33,32.92
11:23:58,30.46
11:27:23,29.39
11:30:47,29.96
11:34:12,32.06
11:37:37,32.95
11:41:02,34.65
11:44:27,36.29
11:47:52,35.59
11:51:16,34.66
11:54:41,32.26
11:58:06,33.24
12:01:31,32.73
12:04:56,36.44
12:08:20,38.51
12:11:45,36.66
12:15:10,32.69
12:18:35,31.95
12:21:59,33.24
12:25:24,32.41
12:28:49,32.77
12:32:14,35.55
12:35:39,35.27
12:39:04,33.25
12:42:29,31.96
12:45:54,33.19
12:49:19,32.90
12:52:43,36.38
12:56:08,36.23
12:59:33,35.88
13:02:58,35.00
13:06:23,33.76
13:09:47,33.25
13:13:12,33.17
13:16:37,33.86
13:20:02,36.56
13:23:27,36.24
13:26:51,35.19
13:30:16,33.05
13:33:41,30.70
13:37:06,29.57
13:40:31,29.54
13:43:55,29.00
13:47:20,31.34
13:50:45,35.55
13:54:10,33.21
13:57:35,31.94
14:00:59,31.41
14:04:24,31.40
14:07:49,30.85
14:11:14,32.09
14:14:39,32.09
14:18:04,30.66
14:21:28,29.80
14:24:53,29.66
14:28:18,29.73
14:31:43,29.50
14:35:08,29.13
14:38:33,28.94
14:41:57,29.48
14:45:22,29.89
14:48:47,30.00
14:52:12,29.98
14:55:37,29.75
14:59:01,30.24
15:02:26,29.55
15:05:51,29.07
15:09:16,29.01
15:12:41,28.99
15:16:05,29.09
15:19:30,29.39
15:22:55,29.60
15:26:20,30.14
15:29:45,29.48
15:33:09,29.49
15:36:34,28.94
15:39:59,29.09
15:43:24,28.90
15:46:49,28.51
15:50:13,28.84
15:53:38,29.09
15:57:03,28.99
16:00:28,29.00
16:03:53,28.86
16:07:18,28.70
16:10:43,28.39
16:14:07,28.11
16:17:32,27.69
16:20:57,27.50
16:24:22,27.48
16:27:47,27.35
16:31:11,27.31
16:34:36,27.21
16:38:01,27.00
16:41:26,26.95
16:44:51,27.00
16:48:15,26.90
16:51:40,27.02
16:55:05,26.80
16:58:30,26.90
17:01:54,26.94
17:05:19,26.98
17:08:44,27.01
17:12:09,27.11
17:15:34,27.25
17:18:58,27.34
17:22:23,27.41
17:25:48,27.34
17:29:13,27.45
17:32:38,27.40
17:36:02,27.32
17:39:27,26.95
17:42:52,26.90
17:46:17,26.75
17:49:41,26.15
17:53:06,26.01
17:56:31,26.18
17:59:56,25.95
18:03:21,26.10
18:06:45,25.96
18:10:10,26.04
18:13:35,26.09
18:17:00,26.04
18:20:25,26.23
18:23:50,26.24
18:27:14,26.34
18:30:39,26.26
18:34:04,26.29
18:37:29,26.26
18:40:53,26.18
18:44:18,26.02
18:47:43,26.09
18:51:08,26.16
18:54:33,26.16
18:57:57,26.13
19:01:22,26.19
19:04:47,25.79
19:08:12,25.82
19:11:37,25.96
19:15:01,25.79
19:18:26,25.75
19:21:51,25.79
19:25:16,25.71
19:28:41,25.65
19:32:05,25.77
19:35:30,25.64
19:38:55,25.41
19:42:20,25.24
19:45:45,25.26
19:49:09,25.26
19:52:34,25.16
19:55:59,25.00
19:59:24,25.05
20:02:48,25.04
20:06:13,24.93
20:09:38,24.84
20:13:03,24.76
20:16:28,24.60
20:19:52,24.44
20:23:17,24.39
20:26:42,24.25
20:30:07,23.99
20:33:31,23.88
20:36:56,23.85
20:40:21,24.04
20:43:46,24.04
20:47:11,24.05
20:50:36,23.89
20:54:00,23.56
20:57:25,23.50
21:00:50,23.38
21:04:15,23.15
21:07:40,23.10
21:11:05,22.85
21:14:29,22.76
21:17:54,22.69
21:21:19,22.36
21:24:44,21.99
21:28:08,21.85
21:31:33,21.68
21:34:58,21.38
21:38:23,21.46
21:41:48,21.27
21:45:12,20.81
21:48:37,20.54
21:52:02,20.23
21:55:27,20.15
21:58:52,19.91
22:02:16,19.77
22:05:41,19.68
22:09:06,19.50
22:12:31,19.43
22:15:56,19.23
22:19:20,19.14
22:22:45,19.02
22:26:10,18.76
22:29:35,18.59
22:33:00,18.52
22:36:24,18.61
22:39:49,18.41
22:43:14,18.23
22:46:39,18.32
22:50:04,18.30
22:53:28,18.21
22:56:53,18.29
23:00:18,18.27
23:03:43,18.09
23:07:08,17.89
23:10:32,17.64
23:13:57,17.38
23:17:22,17.13
23:20:47,17.01
23:24:12,16.79
23:27:36,16.75
23:31:01,16.80
23:34:26,16.69
23:37:51,16.54
23:41:16,16.50
23:44:40,16.34
23:48:05,16.11
23:51:30,16.01
23:54:55,15.90
23:58:20,15.69