00:01:20,15.47
00:04:45,15.28
00:08:09,15.10
00:11:34,15.00
00:14:59,14.79
00:18:24,14.75
00:21:48,14.68
00:25:13,14.57
00:28:38,14.31
00:32:03,14.16
00:35:28,14.36
00:38:52,14.43
00:42:17,14.32
00:45:42,14.26
00:49:07,14.24
00:52:32,14.13
00:55:56,14.01
00:59:21,14.00
01:02:46,13.97
01:06:11,13.95
01:09:35,13.81
01:13:00,13.75
01:16:25,13.60
01:19:50,13.59
01:23:15,13.65
01:26:40,13.66
01:30:04,13.63
01:33:29,13.70
01:36:54,13.86
01:40:19,14.00
01:43:44,14.09
01:47:08,14.09
01:50:33,14.21
01:53:58,14.18
01:57:23,14.16
02:00:47,14.18
02:04:12,14.16
02:07:37,14.16
02:11:02,14.18
02:14:27,14.31
02:17:51,14.35
02:21:16,14.25
02:24:41,14.18
02:28:06,14.05
02:31:30,13.90
02:34:55,13.97
02:38:20,13.80
02:41:45,13.75
02:45:09,13.72
02:48:34,13.65
02:51:59,13.60
02:55:24,13.64
02:58:48,13.63
03:02:13,13.55
03:05:38,13.56
03:09:03,13.56
03:12:28,13.76
03:15:52,13.96
03:19:17,14.06
03:22:42,14.06
03:26:07,14.09
03:29:32,14.03
03:32:57,13.99
03:36:22,14.05
03:39:46,14.13
03:43:11,14.14
03:46:36,14.14
03:50:01,14.21
03:53:25,14.30
03:56:50,14.35
04:00:15,14.35
04:03:40,14.30
04:07:05,14.34
04:10:29,14.35
04:13:54,14.36
04:17:19,14.34
04:20:44,14.35
04:24:09,14.30
04:27:33,14.31
04:30:58,14.36
04:34:23,14.28
04:37:48,14.36
04:41:13,14.47
04:44:37,14.55
04:48:02,14.53
04:51:27,14.56
04:54:52,14.61
04:58:17,14.66
05:01:42,14.68
05:05:06,14.72
05:08:31,14.76
05:11:56,14.81
05:15:21,14.84
05:18:45,14.88
05:22:10,14.86
05:25:35,14.76
05:29:00,14.93
05:32:25,15.03
05:35:49,15.07
05:39:14,15.15
05:42:39,15.28
05:46:04,15.39
05:49:29,15.44
05:52:53,15.51
05:56:18,15.56
05:59:43,15.65
06:03:08,15.76
06:06:33,15.88
06:09:58,15.89
06:13:22,15.95
06:16:47,16.02
06:20:12,16.06
06:23:37,16.15
06:27:02,16.21
06:30:26,16.30
06:33:51,16.38
06:37:16,16.45
06:40:41,16.56
06:44:06,16.75
06:47:30,16.80
06:50:55,16.94
06:54:20,17.14
06:57:45,17.35
07:01:09,17.41
07:04:35,17.45
07:07:59,17.52
07:11:24,17.63
07:14:49,17.73
07:18:14,17.89
07:21:39,17.93
07:25:03,17.85
07:28:28,17.89
07:31:53,17.96
07:35:18,18.06
07:38:42,18.21
07:42:07,18.50
07:45:32,18.64
07:48:57,18.88
07:52:22,19.10
07:55:46,19.25
07:59:11,19.41
08:02:36,19.64
08:06:01,19.79
08:09:25,19.93
08:12:50,20.15
08:16:15,20.27
08:19:40,20.31
08:23:05,20.54
08:26:29,20.64
08:29:54,20.86
08:33:19,21.06
08:36:44,21.38
08:40:09,21.60
08:43:33,21.74
08:46:58,21.75
08:50:23,21.80
08:53:48,22.01
08:57:13,22.10
09:00:37,22.20
09:04:02,22.25
09:07:27,22.16
09:10:52,22.14
09:14:17,21.94
09:17:42,21.90
09:21:06,22.23
09:24:31,22.71
09:27:56,22.76
09:31:21,22.82
09:34:45,23.19
09:38:10,23.43
09:41:35,23.65
09:45:00,23.64
09:48:25,23.52
09:51:49,23.51
09:55:14,23.49
09:58:39,23.93
10:02:04,24.51
10:05:28,24.69
10:08:53,24.52
10:12:18,24.25
10:15:43,24.16
10:19:08,24.02
10:22:32,23.98
10:25:57,24.11
10:29:22,24.41
10:32:46,25.15
10:36:11,25.25
10:39:36,25.46
10:43:01,25.05
10:46:25,24.50
10:49:50,24.21
10:53:15,24.09
10:56:40,24.66
11:00:05,25.13
11:03:29,25.41
11:06:54,25.89
11:10:19,26.49
11:13:44,26.25
11:17:08,25.49
11:20:33,25.63
11:23:58,25.51
11:27:23,25.48
11:30:47,25.60
11:34:12,25.69
11:37:37,25.74
11:41:02,25.98
11:44:27,26.25
11:47:52,26.60
11:51:16,26.77
11:54:41,26.57
11:58:06,26.14
12:01:31,25.79
12:04:56,26.14
12:08:20,26.40
12:11:45,26.36
12:15:10,26.25
12:18:35,26.01
12:21:59,25.86
12:25:24,25.63
12:28:49,25.98
12:32:14,26.52
12:35:39,26.51
12:39:04,26.34
12:42:29,26.25
12:45:54,26.39
12:49:19,26.25
12:52:43,26.30
12:56:08,26.09
12:59:33,26.19
13:02:58,26.46
13:06:23,26.57
13:09:47,26.45
13:13:12,26.26
13:16:37,26.05
13:20:02,26.60
13:23:27,26.59
13:26:51,26.55
13:30:16,26.29
13:33:41,26.20
13:37:06,25.99
13:40:31,25.91
13:43:55,25.82
13:47:20,25.98
13:50:45,26.60
13:54:10,26.50
13:57:35,26.16
14:00:59,26.41
14:04:24,26.39
14:07:49,26.16
14:11:14,26.34
14:14:39,26.48
14:18:04,26.29
14:21:28,26.14
14:24:53,26.05
14:28:18,26.02
14:31:43,26.10
14:35:08,26.23
14:38:33,26.30
14:41:57,26.71
14:45:22,27.14
14:48:47,27.07
14:52:12,27.05
14:55:37,27.23
14:59:01,27.09
15:02:26,26.80
15:05:51,26.55
15:09:16,26.30
15:12:41,26.14
15:16:05,26.35
15:19:30,26.68
15:22:55,27.25
15:26:20,27.45
15:29:45,27.06
15:33:09,26.86
15:36:34,26.79
15:39:59,26.75
15:43:24,26.77
15:46:49,26.86
15:50:13,26.81
15:53:38,26.84
15:57:03,26.82
16:00:28,26.75
16:03:53,26.52
16:07:18,26.41
16:10:43,26.25
16:14:07,26.27
16:17:32,26.13
16:20:57,26.04
16:24:22,25.98
16:27:47,25.84
16:31:11,25.85
16:34:36,25.71
16:38:01,25.61
16:41:26,25.51
16:44:51,25.46
16:48:15,25.41
16:51:40,25.44
16:55:05,25.49
16:58:30,25.54
17:01:54,25.60
17:05:19,25.60
17:08:44,25.69
17:12:09,25.70
17:15:34,25.52
17:18:58,25.54
17:22:23,25.65
17:25:48,25.70
17:29:13,25.74
17:32:38,25.85
17:36:02,25.89
17:39:27,25.71
17:42:52,25.74
17:46:17,25.74
17:49:41,25.57
17:53:06,25.51
17:56:31,25.26
17:59:56,25.31
18:03:21,25.49
18:06:45,25.49
18:10:10,25.46
18:13:35,25.38
18:17:00,25.27
18:20:25,25.32
18:23:49,25.34
18:27:14,25.35
18:30:39,25.25
18:34:04,24.96
18:37:29,24.85
18:40:53,24.85
18:44:18,24.86
18:47:43,24.82
18:51:08,24.81
18:54:33,24.79
18:57:57,24.69
19:01:22,24.65
19:04:47,24.76
19:08:12,24.73
19:11:37,24.66
19:15:01,24.64
19:18:26,24.64
19:21:51,24.61
19:25:16,24.63
19:28:41,24.68
19:32:05,24.55
19:35:30,24.54
19:38:55,24.66
19:42:20,24.54
19:45:45,24.51
19:49:09,24.59
19:52:34,24.57
19:55:59,24.41
19:59:24,24.34
20:02:48,24.48
20:06:13,24.35
20:09:38,24.19
20:13:03,24.14
20:16:28,24.11
20:19:52,24.04
20:23:17,23.98
20:26:42,23.90
20:30:07,23.79
20:33:31,23.74
20:36:56,23.66
20:40:21,23.77
20:43:46,23.73
20:47:11,23.69
20:50:36,23.60
20:54:00,23.44
20:57:25,23.25
21:00:50,23.14
21:04:15,23.00
21:07:40,22.93
21:11:04,22.77
21:14:29,22.60
21:17:54,22.48
21:21:19,22.20
21:24:44,21.99
21:28:08,22.01
21:31:33,21.89
21:34:58,21.60
21:38:23,21.32
21:41:48,21.06
21:45:12,20.82
21:48:37,20.63
21:52:02,20.48
21:55:27,20.39
21:58:52,20.29
22:02:16,20.14
22:05:41,19.99
22:09:06,19.84
22:12:31,19.80
22:15:56,19.81
22:19:20,19.46
22:22:45,19.23
22:26:10,19.10
22:29:35,19.00
22:33:00,18.94
22:36:24,18.75
22:39:49,18.74
22:43:14,18.65
22:46:39,18.44
22:50:04,18.15
22:53:28,18.04
22:56:53,17.91
23:00:18,17.77
23:03:43,17.66
23:07:08,17.63
23:10:32,17.59
23:13:57,17.45
23:17:22,17.19
23:20:47,16.99
23:24:12,16.99
23:27:36,16.94
23:31:01,16.85
23:34:26,16.68
23:37:51,16.56
23:41:16,16.41
23:44:40,16.23
23:48:05,16.25
23:51:30,16.24
23:54:55,16.18
23:58:20,16.14