00:01:20,7.55
00:04:45,7.72
00:08:09,7.91
00:11:34,8.09
00:14:59,8.28
00:18:24,8.45
00:21:48,8.64
00:25:13,8.81
00:28:38,9.00
00:32:03,9.19
00:35:28,9.38
00:38:52,9.59
00:42:17,9.80
00:45:42,10.03
00:49:07,10.24
00:52:32,10.45
00:55:56,10.65
00:59:21,10.85
01:02:46,11.04
01:06:11,11.22
01:09:36,11.41
01:13:00,11.57
01:16:25,11.74
01:19:50,11.90
01:23:15,12.05
01:26:40,12.20
01:30:05,12.36
01:33:29,12.49
01:36:54,12.63
01:40:19,12.75
01:43:44,12.89
01:47:08,13.00
01:50:33,13.10
01:53:58,13.24
01:57:23,13.34
02:00:48,13.44
02:04:12,13.54
02:07:37,13.65
02:11:02,13.75
02:14:27,13.84
02:17:51,13.94
02:21:16,14.03
02:24:41,14.11
02:28:06,14.20
02:31:30,14.29
02:34:55,14.36
02:38:20,14.45
02:41:45,14.51
02:45:10,14.59
02:48:34,14.66
02:51:59,14.72
02:55:24,11.06
02:58:49,5.97
03:02:13,5.53
03:05:38,5.34
03:09:03,4.96
03:12:28,4.13
03:15:53,3.76
03:19:17,3.64
03:22:42,3.66
03:26:07,3.91
03:29:32,4.13
03:32:57,4.31
03:36:22,4.46
03:39:46,4.59
03:43:11,4.71
03:46:36,4.85
03:50:01,4.99
03:53:25,5.13
03:56:50,5.26
04:00:15,5.42
04:03:40,5.58
04:07:05,5.74
04:10:29,5.92
04:13:54,6.08
04:17:19,6.26
04:20:44,6.44
04:24:09,6.60
04:27:33,6.79
04:30:58,6.97
04:34:23,7.17
04:37:48,7.36
04:41:13,7.55
04:44:37,7.74
04:48:02,7.92
04:51:27,8.10
04:54:52,8.29
04:58:17,8.47
05:01:42,8.66
05:05:06,8.85
05:08:31,9.03
05:11:56,7.99
05:15:21,5.38
05:18:46,5.17
05:22:10,5.06
05:25:35,4.76
05:29:00,4.00
05:32:25,4.08
05:35:50,4.25
05:39:14,4.36
05:42:39,4.47
05:46:04,4.59
05:49:29,4.71
05:52:53,4.84
05:56:19,4.97
05:59:43,5.10
06:03:08,5.24
06:06:33,5.39
06:09:58,5.53
06:13:23,5.67
06:16:47,5.83
06:20:12,5.99
06:23:37,6.14
06:27:02,6.31
06:30:26,6.49
06:33:51,6.66
06:37:16,6.86
06:40:41,7.04
06:44:06,7.21
06:47:30,7.41
06:50:55,7.61
06:54:20,7.79
06:57:45,7.97
07:01:10,8.15
07:04:35,8.35
07:07:59,8.54
07:11:24,8.71
07:14:49,8.91
07:18:14,9.11
07:21:39,9.31
07:25:03,9.50
07:28:28,9.70
07:31:53,9.90
07:35:18,10.10
07:38:42,10.28
07:42:07,10.46
07:45:32,10.68
07:48:57,10.82
07:52:22,11.00
07:55:46,11.18
07:59:11,11.34
08:02:36,11.50
08:06:01,11.64
08:09:26,11.80
08:12:50,11.95
08:16:15,8.65
08:19:40,5.51
08:23:05,5.31
08:26:29,5.21
08:29:54,5.39
08:33:19,5.54
08:36:44,5.64
08:40:09,5.72
08:43:33,5.84
08:46:58,5.91
08:50:23,6.01
08:53:48,6.10
08:57:13,6.20
09:00:37,6.31
09:04:02,6.42
09:07:27,6.55
09:10:52,6.70
09:14:17,6.84
09:17:42,6.99
09:21:06,7.17
09:24:31,7.33
09:27:56,7.51
09:31:21,7.70
09:34:45,7.89
09:38:10,8.06
09:41:35,8.25
09:45:00,8.44
09:48:25,8.63
09:51:49,8.81
09:55:14,9.03
09:58:39,9.22
10:02:04,9.46
10:05:29,9.66
10:08:53,9.89
10:12:18,10.10
10:15:43,10.31
10:19:08,10.53
10:22:32,10.72
10:25:57,10.91
10:29:22,11.11
10:32:47,11.29
10:36:11,11.47
10:39:36,11.64
10:43:01,11.80
10:46:26,11.95
10:49:50,12.11
10:53:15,12.26
10:56:40,12.40
11:00:05,12.54
11:03:29,12.66
11:06:54,12.80
11:10:19,12.93
11:13:44,13.04
11:17:09,13.15
11:20:33,13.28
11:23:58,13.38
11:27:23,13.47
11:30:48,13.59
11:34:12,13.69
11:37:37,13.79
11:41:02,13.89
11:44:27,13.97
11:47:52,14.07
11:51:16,14.15
11:54:41,14.24
11:58:06,14.34
12:01:31,14.41
12:04:56,14.47
12:08:20,14.57
12:11:45,14.64
12:15:10,14.71
12:18:35,14.79
12:21:59,14.86
12:25:24,14.93
12:28:49,15.00
12:32:14,15.06
12:35:39,15.14
12:39:04,15.21
12:42:29,15.25
12:45:54,15.31
12:49:19,15.38
12:52:43,15.44
12:56:08,15.49
12:59:33,15.56
13:02:58,15.63
13:06:23,15.66
13:09:48,15.71
13:13:12,15.76
13:16:37,15.82
13:20:02,15.88
13:23:27,15.94
13:26:51,15.97
13:30:16,16.01
13:33:41,16.06
13:37:06,16.11
13:40:31,16.16
13:43:55,16.19
13:47:20,16.25
13:50:45,16.27
13:54:10,16.31
13:57:35,16.36
14:00:59,16.41
14:04:24,16.44
14:07:49,16.50
14:11:14,16.52
14:14:39,16.56
14:18:04,16.60
14:21:28,16.63
14:24:53,16.69
14:28:18,16.71
14:31:43,16.75
14:35:08,16.77
14:38:33,16.81
14:41:57,16.85
14:45:22,16.88
14:48:47,16.93
14:52:12,16.94
14:55:37,16.98
14:59:01,17.00
15:02:26,17.02
15:05:51,17.06
15:09:16,17.07
15:12:41,17.13
15:16:05,17.14
15:19:30,17.19
15:22:55,17.19
15:26:20,17.24
15:29:45,17.25
15:33:10,17.27
15:36:34,17.31
15:39:59,17.32
15:43:24,17.38
15:46:49,17.38
15:50:13,17.39
15:53:38,17.44
15:57:03,17.44
16:00:28,17.49
16:03:53,17.50
16:07:18,17.51
16:10:43,17.55
16:14:07,17.56
16:17:32,17.57
16:20:57,17.61
16:24:22,17.63
16:27:47,17.64
16:31:11,17.68
16:34:36,17.69
16:38:01,17.69
16:41:26,17.74
16:44:51,17.75
16:48:15,17.75
16:51:40,17.76
16:55:05,17.81
16:58:30,17.81
17:01:54,17.68
17:05:19,8.69
17:08:44,5.88
17:12:09,5.56
17:15:34,5.49
17:18:58,5.70
17:22:23,5.85
17:25:48,5.95
17:29:13,6.04
17:32:38,6.14
17:36:02,6.24
17:39:27,6.33
17:42:52,6.41
17:46:17,6.53
17:49:42,6.65
17:53:06,6.76
17:56:31,6.89
17:59:56,7.04
18:03:21,7.19
18:06:45,7.36
18:10:10,7.51
18:13:35,7.67
18:17:00,7.88
18:20:25,8.05
18:23:50,8.24
18:27:14,8.43
18:30:39,8.61
18:34:04,8.79
18:37:29,8.97
18:40:54,9.18
18:44:18,9.38
18:47:43,9.57
18:51:08,9.79
18:54:33,10.00
18:57:57,10.22
19:01:22,10.46
19:04:47,10.68
19:08:12,10.90
19:11:37,11.10
19:15:01,11.30
19:18:26,11.49
19:21:51,11.68
19:25:16,11.86
19:28:41,12.04
19:32:05,12.20
19:35:30,12.36
19:38:55,12.51
19:42:20,12.66
19:45:45,12.80
19:49:09,12.94
19:52:34,13.07
19:55:59,13.20
19:59:24,13.34
20:02:49,13.45
20:06:13,13.57
20:09:38,13.70
20:13:03,13.80
20:16:28,13.91
20:19:52,14.03
20:23:17,14.13
20:26:42,14.21
20:30:07,14.30
20:33:32,14.41
20:36:56,14.50
20:40:21,14.59
20:43:46,14.68
20:47:11,14.76
20:50:36,14.84
20:54:01,14.91
20:57:25,15.01
21:00:50,15.07
21:04:15,15.15
21:07:40,15.22
21:11:05,15.29
21:14:29,15.36
21:17:54,15.44
21:21:19,15.50
21:24:44,15.56
21:28:08,15.63
21:31:33,15.69
21:34:58,15.74
21:38:23,15.80
21:41:48,15.88
21:45:12,15.93
21:48:37,15.99
21:52:02,16.04
21:55:27,16.09
21:58:52,16.13
22:02:16,16.19
22:05:41,16.23
22:09:06,16.29
22:12:31,16.34
22:15:56,16.38
22:19:20,16.44
22:22:45,16.48
22:26:10,16.50
22:29:35,16.56
22:33:00,16.60
22:36:24,16.64
22:39:49,16.69
22:43:14,16.71
22:46:39,16.75
22:50:04,16.81
22:53:28,16.82
22:56:53,16.88
23:00:18,16.90
23:03:43,16.94
23:07:08,16.98
23:10:32,17.00
23:13:57,17.06
23:17:22,17.06
23:20:47,17.13
23:24:12,17.13
23:27:37,17.19
23:31:01,17.19
23:34:26,17.25
23:37:51,17.25
23:41:16,17.31
23:44:40,17.31
23:48:05,17.32
23:51:30,17.38
23:54:55,17.38
23:58:20,17.44