00:00:59,23.43
00:04:24,23.38
00:07:49,23.38
00:11:14,23.34
00:14:38,23.31
00:18:03,23.30
00:21:28,23.25
00:24:53,23.25
00:28:17,23.21
00:31:42,23.19
00:35:07,23.16
00:38:32,23.32
00:41:57,23.81
00:45:22,24.57
00:48:46,25.50
00:52:11,26.51
00:55:36,27.49
00:59:01,28.15
01:02:25,28.49
01:05:50,28.49
01:09:15,28.49
01:12:40,28.56
01:16:04,28.45
01:19:29,28.27
01:22:54,28.05
01:26:19,27.82
01:29:43,27.57
01:33:08,27.34
01:36:33,27.10
01:39:58,26.88
01:43:23,26.66
01:46:48,26.46
01:50:12,26.26
01:53:37,26.07
01:57:02,25.93
02:00:27,25.75
02:03:51,25.57
02:07:16,25.45
02:10:41,25.30
02:14:06,25.24
02:17:30,25.49
02:20:55,26.00
02:24:20,26.75
02:27:45,27.60
02:31:09,28.46
02:34:34,29.23
02:37:59,29.70
02:41:24,29.91
02:44:48,29.81
02:48:13,29.60
02:51:38,29.31
02:55:03,29.00
02:58:27,28.69
03:01:52,28.39
03:05:17,28.11
03:08:42,27.81
03:12:07,27.56
03:15:31,27.29
03:18:56,27.04
03:22:21,26.81
03:25:46,26.59
03:29:10,26.39
03:32:35,26.18
03:36:00,25.99
03:39:25,25.90
03:42:49,26.11
03:46:14,26.63
03:49:39,27.32
03:53:04,28.11
03:56:28,28.93
03:59:53,29.66
04:03:18,30.31
04:06:43,30.66
04:10:07,30.70
04:13:32,30.52
04:16:57,30.25
04:20:22,29.91
04:23:47,29.56
04:27:12,29.19
04:30:37,28.85
04:34:01,28.50
04:37:26,28.19
04:40:51,27.89
04:44:16,27.63
04:47:40,27.34
04:51:05,27.07
04:54:30,26.84
04:57:55,26.60
05:01:19,26.55
05:04:44,26.79
05:08:09,27.31
05:11:34,28.00
05:14:58,28.76
05:18:23,29.54
05:21:48,30.25
05:25:13,30.69
05:28:38,30.88
05:32:03,30.77
05:35:27,30.51
05:38:52,30.20
05:42:17,29.86
05:45:42,29.50
05:49:06,29.14
05:52:31,28.81
05:55:56,28.50
05:59:21,28.19
06:02:45,27.89
06:06:10,27.63
06:09:35,27.36
06:13:00,27.14
06:16:24,26.90
06:19:49,26.69
06:23:14,26.49
06:26:39,26.35
06:30:04,26.46
06:33:28,26.90
06:36:53,27.55
06:40:18,28.31
06:43:43,29.13
06:47:07,29.79
06:50:32,30.15
06:53:57,30.25
06:57:22,30.06
07:00:46,30.00
07:04:11,29.88
07:07:36,29.65
07:11:01,29.39
07:14:26,29.13
07:17:50,28.81
07:21:15,28.55
07:24:40,28.27
07:28:05,28.02
07:31:30,27.79
07:34:55,27.56
07:38:20,27.35
07:41:44,27.15
07:45:09,26.95
07:48:34,26.79
07:51:59,26.61
07:55:24,26.45
07:58:48,26.30
08:02:13,26.16
08:05:38,26.01
08:09:03,25.89
08:12:27,25.77
08:15:52,25.65
08:19:17,25.55
08:22:42,25.45
08:26:07,25.36
08:29:31,25.29
08:32:56,25.20
08:36:21,25.11
08:39:46,25.06
08:43:11,24.99
08:46:35,25.02
08:50:00,25.36
08:53:25,25.99
08:56:50,26.81
09:00:14,27.71
09:03:39,28.36
09:07:04,28.75
09:10:29,28.81
09:13:54,28.75
09:17:19,28.61
09:20:44,28.45
09:24:08,28.25
09:27:33,28.05
09:30:58,27.86
09:34:23,27.68
09:37:48,27.49
09:41:12,27.32
09:44:37,27.18
09:48:02,27.01
09:51:27,26.88
09:54:51,26.74
09:58:16,26.60
10:01:41,26.48
10:05:06,26.38
10:08:31,26.25
10:11:56,26.16
10:15:21,26.06
10:18:45,25.96
10:22:10,25.88
10:25:35,25.79
10:29:00,25.71
10:32:25,25.65
10:35:49,25.57
10:39:14,25.51
10:42:39,25.46
10:46:04,25.40
10:49:28,25.34
10:52:53,25.30
10:56:18,25.25
10:59:43,25.19
11:03:07,25.15
11:06:32,25.13
11:09:57,25.06
11:13:22,25.05
11:16:46,25.00
11:20:11,24.96
11:23:36,24.94
11:27:01,24.89
11:30:26,24.88
11:33:50,24.84
11:37:15,24.81
11:40:40,24.81
11:44:05,24.75
11:47:30,24.75
11:50:54,24.73
11:54:19,24.69
11:57:44,24.69
12:01:09,24.69
12:04:34,24.63
12:07:58,24.63
12:11:23,24.63
12:14:48,24.61
12:18:13,24.60
12:21:38,24.56
12:25:02,24.56
12:28:27,24.54
12:31:52,24.51
12:35:17,24.50
12:38:42,24.50
12:42:06,24.50
12:45:31,24.45
12:48:56,24.44
12:52:21,24.44
12:55:45,24.44
12:59:10,24.44
13:02:35,24.44
13:06:00,24.44
13:09:25,24.44
13:12:49,24.44
13:16:14,24.44
13:19:39,24.41
13:23:04,24.38
13:26:28,24.38
13:29:53,24.38
13:33:18,24.38
13:36:43,24.38
13:40:07,24.38
13:43:32,24.38
13:46:57,24.38
13:50:22,24.38
13:53:47,24.36
13:57:11,24.38
14:00:36,24.38
14:04:01,24.38
14:07:26,24.38
14:10:51,24.38
14:14:16,24.36
14:17:40,24.36
14:21:05,24.38
14:24:30,24.34
14:27:54,24.36
14:31:19,24.34
14:34:44,24.32
14:38:09,24.31
14:41:34,24.31
14:44:58,24.31
14:48:23,24.31
14:51:48,24.31
14:55:13,24.31
14:58:37,24.31
15:02:02,24.31
15:05:27,24.31
15:08:52,24.31
15:12:16,24.31
15:15:41,24.31
15:19:06,24.31
15:22:31,24.31
15:25:55,24.31
15:29:20,24.31
15:32:45,24.31
15:36:10,24.29
15:39:34,24.39
15:42:59,24.61
15:46:24,24.82
15:49:49,24.93
15:53:13,25.00
15:56:38,25.00
16:00:03,25.00
16:03:28,25.00
16:06:52,24.99
16:10:17,24.94
16:13:42,24.94
16:17:07,24.94
16:20:31,24.88
16:23:56,24.88
16:27:21,24.86
16:30:46,24.81
16:34:10,24.81
16:37:35,24.80
16:41:00,24.75
16:44:25,24.75
16:47:50,24.75
16:51:14,24.69
16:54:39,24.69
16:58:04,24.69
17:01:29,24.68
17:04:53,24.63
17:08:18,24.63
17:11:43,24.63
17:15:08,24.63
17:18:33,24.63
17:21:57,24.60
17:25:22,24.56
17:28:47,24.56
17:32:12,24.56
17:35:36,24.56
17:39:01,24.56
17:42:26,24.56
17:45:51,24.56
17:49:16,24.52
17:52:41,24.50
17:56:06,24.50
17:59:30,24.50
18:02:55,24.50
18:06:20,24.50
18:09:45,24.50
18:13:10,24.48
18:16:35,24.45
18:19:59,24.46
18:23:24,24.44
18:26:49,24.44
18:30:14,24.44
18:33:39,24.44
18:37:04,24.44
18:40:28,24.44
18:43:53,24.44
18:47:18,24.44
18:50:43,24.44
18:54:07,24.44
18:57:32,24.44
19:00:57,24.44
19:04:22,24.44
19:07:47,24.44
19:11:11,24.44
19:14:36,24.44
19:18:01,24.44
19:21:26,24.44
19:24:51,24.44
19:28:15,24.44
19:31:40,24.43
19:35:05,24.43
19:38:30,24.44
19:41:55,24.44
19:45:19,24.41
19:48:44,24.43
19:52:09,24.43
19:55:34,24.43
19:58:59,24.39
20:02:23,24.39
20:05:48,24.41
20:09:13,24.38
20:12:38,24.38
20:16:02,24.38
20:19:27,24.38
20:22:52,24.38
20:26:17,24.38
20:29:42,24.38
20:33:07,24.38
20:36:31,24.38
20:39:56,24.38
20:43:21,24.38
20:46:46,24.38
20:50:11,24.38
20:53:35,24.38
20:57:00,24.38
21:00:25,24.38
21:03:50,24.38
21:07:15,24.38
21:10:39,24.38
21:14:04,24.38
21:17:29,24.38
21:20:54,24.32
21:24:19,24.31
21:27:44,24.31
21:31:08,24.31
21:34:33,24.31
21:37:58,24.31
21:41:23,24.31
21:44:48,24.31
21:48:12,24.31
21:51:37,24.31
21:55:02,24.31
21:58:27,24.31
22:01:51,24.31
22:05:16,24.27
22:08:41,24.25
22:12:06,24.25
22:15:31,24.25
22:18:55,24.25
22:22:20,24.25
22:25:45,24.21
22:29:10,24.19
22:32:35,24.19
22:35:59,24.19
22:39:24,24.19
22:42:49,24.18
22:46:14,24.14
22:49:39,24.13
22:53:03,24.13
22:56:28,24.13
22:59:53,24.10
23:03:18,24.19
23:06:42,24.35
23:10:07,24.57
23:13:32,24.66
23:16:57,24.69
23:20:22,24.74
23:23:46,24.70
23:27:11,24.69
23:30:36,24.63
23:34:01,24.61
23:37:26,24.56
23:40:51,24.55
23:44:16,24.50
23:47:40,24.45
23:51:05,24.44
23:54:30,24.39
23:57:55,24.38