00:00:59,23.88
00:04:24,23.88
00:07:49,23.82
00:11:14,23.81
00:14:38,23.81
00:18:03,23.79
00:21:28,23.75
00:24:53,23.75
00:28:17,23.74
00:31:42,23.69
00:35:07,23.69
00:38:32,23.91
00:41:57,24.50
00:45:22,25.19
00:48:46,25.86
00:52:11,26.56
00:55:36,27.19
00:59:01,27.77
01:02:25,28.18
01:05:50,28.43
01:09:15,28.27
01:12:40,27.96
01:16:04,27.69
01:19:29,27.44
01:22:54,27.23
01:26:19,27.02
01:29:43,26.82
01:33:08,26.65
01:36:33,26.49
01:39:58,26.32
01:43:22,26.18
01:46:47,26.04
01:50:12,25.89
01:53:37,25.76
01:57:02,25.66
02:00:26,25.55
02:03:51,25.44
02:07:16,25.34
02:10:41,25.23
02:14:06,25.25
02:17:30,25.65
02:20:55,26.24
02:24:20,26.81
02:27:45,27.39
02:31:09,27.99
02:34:34,28.49
02:37:59,28.60
02:41:24,28.54
02:44:48,28.39
02:48:13,28.20
02:51:38,28.00
02:55:03,27.80
02:58:27,27.59
03:01:52,27.39
03:05:17,27.19
03:08:42,27.01
03:12:07,26.81
03:15:31,26.65
03:18:56,26.50
03:22:21,26.32
03:25:46,26.20
03:29:10,26.04
03:32:35,25.90
03:36:00,25.77
03:39:25,25.77
03:42:49,26.14
03:46:14,26.66
03:49:39,27.21
03:53:04,27.77
03:56:28,28.31
03:59:53,28.84
04:03:18,29.21
04:06:43,29.21
04:10:07,29.10
04:13:32,28.91
04:16:57,28.68
04:20:22,28.45
04:23:47,28.23
04:27:12,27.99
04:30:37,27.75
04:34:01,27.52
04:37:26,27.32
04:40:51,27.11
04:44:16,26.93
04:47:40,26.73
04:51:05,26.55
04:54:30,26.39
04:57:55,26.21
05:01:19,26.27
05:04:44,26.70
05:08:09,27.19
05:11:34,27.71
05:14:58,28.23
05:18:23,28.75
05:21:48,29.24
05:25:13,29.43
05:28:38,29.31
05:32:02,29.14
05:35:27,28.91
05:38:52,28.70
05:42:17,28.43
05:45:42,28.21
05:49:06,27.96
05:52:31,27.75
05:55:56,27.52
05:59:21,27.32
06:02:45,27.11
06:06:10,26.93
06:09:35,26.75
06:13:00,26.59
06:16:24,26.45
06:19:49,26.26
06:23:14,26.13
06:26:39,26.04
06:30:04,26.35
06:33:28,26.85
06:36:53,27.38
06:40:18,27.93
06:43:43,28.48
06:47:07,28.99
06:50:32,29.38
06:53:57,29.55
06:57:22,29.60
07:00:46,29.25
07:04:11,28.89
07:07:36,28.57
07:11:01,28.31
07:14:25,28.07
07:17:50,27.85
07:21:15,27.63
07:24:40,27.43
07:28:05,27.25
07:31:30,27.07
07:34:55,26.93
07:38:19,26.77
07:41:44,26.65
07:45:09,26.51
07:48:34,26.38
07:51:59,26.24
07:55:24,26.14
07:58:48,26.02
08:02:13,25.91
08:05:38,25.82
08:09:03,25.73
08:12:27,25.63
08:15:52,25.52
08:19:17,25.46
08:22:42,25.40
08:26:07,25.32
08:29:31,25.25
08:32:56,25.21
08:36:21,25.15
08:39:46,25.09
08:43:10,25.04
08:46:35,25.11
08:50:00,25.60
08:53:25,26.19
08:56:50,26.82
09:00:14,27.43
09:03:39,27.73
09:07:04,27.76
09:10:29,27.73
09:13:54,27.65
09:17:19,27.54
09:20:43,27.43
09:24:08,27.30
09:27:33,27.15
09:30:58,27.02
09:34:23,26.90
09:37:48,26.79
09:41:12,26.66
09:44:37,26.56
09:48:02,26.46
09:51:27,26.35
09:54:51,26.26
09:58:16,26.16
10:01:41,26.09
10:05:06,25.98
10:08:31,25.93
10:11:56,25.85
10:15:21,25.77
10:18:45,25.70
10:22:10,25.65
10:25:35,25.60
10:29:00,25.52
10:32:24,25.48
10:35:49,25.44
10:39:14,25.36
10:42:39,25.32
10:46:03,25.30
10:49:28,25.25
10:52:53,25.21
10:56:18,25.16
10:59:43,25.13
11:03:07,25.11
11:06:32,25.06
11:09:57,25.05
11:13:22,25.01
11:16:46,24.96
11:20:11,24.94
11:23:36,24.94
11:27:01,24.90
11:30:26,24.88
11:33:50,24.88
11:37:15,24.84
11:40:40,24.81
11:44:05,24.81
11:47:30,24.80
11:50:54,24.77
11:54:19,24.75
11:57:44,24.75
12:01:09,24.74
12:04:34,24.71
12:07:58,24.70
12:11:23,24.69
12:14:48,24.69
12:18:13,24.66
12:21:38,24.65
12:25:02,24.64
12:28:27,24.61
12:31:52,24.60
12:35:17,24.56
12:38:41,24.56
12:42:06,24.57
12:45:31,24.56
12:48:56,24.55
12:52:21,24.56
12:55:45,24.55
12:59:10,24.55
13:02:35,24.55
13:06:00,24.50
13:09:24,24.51
13:12:49,24.50
13:16:14,24.50
13:19:39,24.50
13:23:04,24.50
13:26:28,24.50
13:29:53,24.50
13:33:18,24.48
13:36:43,24.48
13:40:07,24.45
13:43:32,24.45
13:46:57,24.44
13:50:22,24.44
13:53:47,24.45
13:57:11,24.45
14:00:36,24.44
14:04:01,24.48
14:07:26,24.45
14:10:51,24.49
14:14:15,24.49
14:17:40,24.49
14:21:05,24.48
14:24:30,24.48
14:27:54,24.46
14:31:19,24.48
14:34:44,24.45
14:38:09,24.44
14:41:34,24.44
14:44:58,24.44
14:48:23,24.44
14:51:48,24.44
14:55:13,24.44
14:58:37,24.44
15:02:02,24.44
15:05:27,24.44
15:08:52,24.44
15:12:16,24.44
15:15:41,24.44
15:19:06,24.44
15:22:31,24.45
15:25:55,24.44
15:29:20,24.44
15:32:45,24.44
15:36:10,24.45
15:39:34,24.69
15:42:59,24.85
15:46:24,24.89
15:49:49,24.93
15:53:13,24.95
15:56:38,24.95
16:00:03,24.94
16:03:28,24.94
16:06:52,24.94
16:10:17,24.94
16:13:42,24.90
16:17:07,24.89
16:20:31,24.88
16:23:56,24.88
16:27:21,24.86
16:30:46,24.85
16:34:10,24.81
16:37:35,24.81
16:41:00,24.80
16:44:25,24.77
16:47:50,24.75
16:51:14,24.75
16:54:39,24.74
16:58:04,24.70
17:01:29,24.70
17:04:53,24.69
17:08:18,24.68
17:11:43,24.69
17:15:08,24.66
17:18:32,24.69
17:21:57,24.65
17:25:22,24.65
17:28:47,24.63
17:32:12,24.64
17:35:36,24.63
17:39:01,24.63
17:42:26,24.63
17:45:51,24.63
17:49:16,24.63
17:52:41,24.63
17:56:05,24.61
17:59:30,24.60
18:02:55,24.57
18:06:20,24.56
18:09:45,24.56
18:13:10,24.56
18:16:34,24.56
18:19:59,24.55
18:23:24,24.56
18:26:49,24.56
18:30:14,24.56
18:33:39,24.56
18:37:03,24.56
18:40:28,24.56
18:43:53,24.54
18:47:18,24.55
18:50:43,24.54
18:54:07,24.55
18:57:32,24.52
19:00:57,24.52
19:04:22,24.51
19:07:46,24.51
19:11:11,24.50
19:14:36,24.50
19:18:01,24.50
19:21:26,24.50
19:24:50,24.50
19:28:15,24.50
19:31:40,24.50
19:35:05,24.50
19:38:30,24.50
19:41:55,24.50
19:45:19,24.50
19:48:44,24.50
19:52:09,24.50
19:55:34,24.50
19:58:59,24.50
20:02:23,24.50
20:05:48,24.50
20:09:13,24.49
20:12:38,24.48
20:16:02,24.46
20:19:27,24.45
20:22:52,24.45
20:26:17,24.44
20:29:42,24.44
20:33:06,24.44
20:36:31,24.44
20:39:56,24.44
20:43:21,24.45
20:46:46,24.45
20:50:11,24.44
20:53:35,24.44
20:57:00,24.44
21:00:25,24.45
21:03:50,24.46
21:07:15,24.44
21:10:39,24.44
21:14:04,24.44
21:17:29,24.44
21:20:54,24.44
21:24:19,24.44
21:27:43,24.44
21:31:08,24.44
21:34:33,24.41
21:37:58,24.44
21:41:23,24.40
21:44:47,24.44
21:48:12,24.41
21:51:37,24.41
21:55:02,24.40
21:58:27,24.41
22:01:51,24.40
22:05:16,24.40
22:08:41,24.39
22:12:06,24.38
22:15:31,24.38
22:18:55,24.38
22:22:20,24.38
22:25:45,24.36
22:29:10,24.32
22:32:34,24.31
22:35:59,24.31
22:39:24,24.31
22:42:49,24.31
22:46:14,24.31
22:49:38,24.31
22:53:03,24.31
22:56:28,24.31
22:59:53,24.31
23:03:18,24.55
23:06:42,24.70
23:10:07,24.75
23:13:32,24.75
23:16:57,24.75
23:20:22,24.75
23:23:46,24.75
23:27:11,24.70
23:30:36,24.69
23:34:01,24.68
23:37:26,24.63
23:40:51,24.61
23:44:15,24.59
23:47:40,24.56
23:51:05,24.56
23:54:30,24.55
23:57:55,24.50