00:00:59,13.32
00:04:24,13.15
00:07:49,13.10
00:11:14,13.00
00:14:38,12.95
00:18:03,12.90
00:21:28,12.76
00:24:53,12.68
00:28:17,12.60
00:31:42,12.47
00:35:07,12.39
00:38:32,12.41
00:41:57,12.26
00:45:22,12.20
00:48:46,12.20
00:52:11,12.11
00:55:36,12.16
00:59:01,12.10
01:02:25,12.01
01:05:50,11.86
01:09:15,11.80
01:12:40,11.82
01:16:04,11.72
01:19:29,11.66
01:22:54,11.65
01:26:19,11.54
01:29:43,11.63
01:33:08,11.56
01:36:33,11.49
01:39:58,11.40
01:43:23,11.40
01:46:48,11.36
01:50:12,11.35
01:53:37,11.35
01:57:02,11.29
02:00:26,11.30
02:03:51,11.21
02:07:16,11.13
02:10:41,11.11
02:14:06,11.15
02:17:30,11.21
02:20:55,11.07
02:24:20,10.89
02:27:45,10.96
02:31:09,10.96
02:34:34,10.78
02:37:59,10.70
02:41:24,10.64
02:44:48,10.78
02:48:13,10.66
02:51:38,10.50
02:55:03,10.39
02:58:27,10.34
03:01:52,10.24
03:05:17,10.11
03:08:42,10.06
03:12:07,10.14
03:15:31,10.10
03:18:56,10.07
03:22:21,10.05
03:25:46,10.15
03:29:10,10.07
03:32:35,10.13
03:36:00,10.06
03:39:25,10.06
03:42:49,10.06
03:46:14,10.11
03:49:39,10.00
03:53:04,9.95
03:56:28,9.95
03:59:53,9.97
04:03:18,9.99
04:06:43,9.96
04:10:07,9.95
04:13:32,9.79
04:16:57,9.80
04:20:22,9.79
04:23:47,9.80
04:27:12,9.85
04:30:37,9.86
04:34:01,9.80
04:37:26,9.88
04:40:51,10.01
04:44:16,9.99
04:47:40,10.05
04:51:05,10.10
04:54:30,10.14
04:57:55,10.19
05:01:19,10.13
05:04:44,10.31
05:08:09,10.59
05:11:34,10.66
05:14:58,10.66
05:18:23,10.86
05:21:48,10.93
05:25:13,10.86
05:28:38,11.00
05:32:03,11.22
05:35:27,11.25
05:38:52,11.36
05:42:17,11.63
05:45:42,11.69
05:49:06,11.78
05:52:31,12.00
05:55:56,12.18
05:59:21,12.31
06:02:45,12.56
06:06:10,12.63
06:09:35,12.72
06:13:00,12.85
06:16:24,13.06
06:19:49,13.18
06:23:14,13.31
06:26:39,13.39
06:30:04,13.69
06:33:28,13.78
06:36:53,13.97
06:40:18,14.28
06:43:43,14.59
06:47:07,14.64
06:50:32,14.79
06:53:57,15.07
06:57:22,15.34
07:00:46,15.55
07:04:11,15.66
07:07:36,15.72
07:11:01,15.93
07:14:25,16.18
07:17:50,16.36
07:21:15,16.59
07:24:40,16.85
07:28:05,16.95
07:31:30,17.09
07:34:55,17.35
07:38:19,17.60
07:41:44,18.14
07:45:09,19.45
07:48:34,21.59
07:51:59,22.76
07:55:24,23.70
07:58:48,24.70
08:02:13,25.46
08:05:38,26.21
08:09:03,26.41
08:12:27,26.27
08:15:52,27.15
08:19:17,27.60
08:22:42,27.99
08:26:07,28.10
08:29:31,28.43
08:32:56,29.29
08:36:21,29.19
08:39:46,29.76
08:43:11,30.18
08:46:35,29.35
08:50:00,29.60
08:53:25,30.66
08:56:50,30.52
09:00:14,30.68
09:03:39,30.61
09:07:04,30.90
09:10:29,30.51
09:13:54,31.07
09:17:19,31.41
09:20:44,31.82
09:24:08,32.65
09:27:33,32.67
09:30:58,32.50
09:34:23,32.25
09:37:48,32.99
09:41:12,33.01
09:44:37,33.63
09:48:02,34.34
09:51:27,33.92
09:54:51,33.65
09:58:16,33.75
10:01:41,33.58
10:05:06,33.80
10:08:31,34.01
10:11:56,34.11
10:15:21,34.86
10:18:45,35.08
10:22:10,35.27
10:25:35,34.88
10:29:00,35.06
10:32:24,35.05
10:35:49,35.42
10:39:14,35.48
10:42:39,35.34
10:46:03,35.44
10:49:28,35.64
10:52:53,35.71
10:56:18,35.99
10:59:43,36.06
11:03:07,36.29
11:06:32,35.60
11:09:57,34.95
11:13:22,34.29
11:16:46,34.54
11:20:11,34.56
11:23:36,34.84
11:27:01,35.25
11:30:26,36.02
11:33:50,36.13
11:37:15,36.41
11:40:40,36.99
11:44:05,36.70
11:47:30,35.01
11:50:54,35.85
11:54:19,36.69
11:57:44,37.05
12:01:09,37.60
12:04:34,37.71
12:07:58,37.41
12:11:23,37.70
12:14:48,37.36
12:18:13,37.46
12:21:38,37.52
12:25:02,37.49
12:28:27,38.36
12:31:52,36.96
12:35:17,37.44
12:38:42,37.55
12:42:06,38.08
12:45:31,38.02
12:48:56,38.13
12:52:21,38.23
12:55:45,38.31
12:59:10,37.92
13:02:35,37.89
13:06:00,37.41
13:09:25,38.42
13:12:49,38.21
13:16:14,38.54
13:19:39,38.49
13:23:04,38.20
13:26:28,38.38
13:29:53,37.88
13:33:18,37.74
13:36:43,37.75
13:40:07,38.19
13:43:32,38.55
13:46:57,38.90
13:50:22,38.46
13:53:47,37.83
13:57:11,37.52
14:00:36,37.59
14:04:01,37.60
14:07:26,37.55
14:10:51,37.27
14:14:15,37.96
14:17:40,38.63
14:21:05,38.38
14:24:30,38.46
14:27:54,37.74
14:31:19,33.36
14:34:44,31.45
14:38:09,31.13
14:41:34,30.43
14:44:58,30.48
14:48:23,30.41
14:51:48,30.18
14:55:13,29.82
14:58:37,30.05
15:02:02,29.81
15:05:27,29.48
15:08:52,29.52
15:12:16,29.25
15:15:41,29.41
15:19:06,29.32
15:22:31,28.77
15:25:55,29.21
15:29:20,29.50
15:32:45,28.99
15:36:10,29.01
15:39:34,28.89
15:42:59,28.70
15:46:24,28.80
15:49:49,28.36
15:53:13,28.13
15:56:38,28.14
16:00:03,28.74
16:03:28,28.69
16:06:52,28.52
16:10:17,28.44
16:13:42,28.61
16:17:07,28.51
16:20:31,28.73
16:23:56,28.73
16:27:21,28.32
16:30:46,28.36
16:34:10,28.19
16:37:35,27.96
16:41:00,27.71
16:44:25,27.82
16:47:50,27.77
16:51:14,27.88
16:54:39,28.23
16:58:04,28.13
17:01:29,27.80
17:04:53,27.85
17:08:18,28.01
17:11:43,28.02
17:15:08,28.07
17:18:33,27.66
17:21:57,27.79
17:25:22,27.66
17:28:47,27.52
17:32:12,27.38
17:35:36,27.27
17:39:01,27.26
17:42:26,27.45
17:45:51,27.15
17:49:16,27.06
17:52:41,27.00
17:56:06,26.50
17:59:30,26.64
18:02:55,26.74
18:06:20,26.66
18:09:45,26.51
18:13:10,26.34
18:16:35,26.39
18:19:59,26.10
18:23:24,26.04
18:26:49,26.20
18:30:14,26.36
18:33:39,26.16
18:37:03,26.21
18:40:28,26.21
18:43:53,25.98
18:47:18,25.99
18:50:43,25.98
18:54:07,25.79
18:57:32,25.65
19:00:57,25.77
19:04:22,25.77
19:07:47,25.81
19:11:11,25.65
19:14:36,25.44
19:18:01,25.35
19:21:26,25.50
19:24:51,25.55
19:28:15,25.57
19:31:40,25.45
19:35:05,25.30
19:38:30,25.24
19:41:55,25.15
19:45:19,25.04
19:48:44,24.96
19:52:09,24.90
19:55:34,24.89
19:58:59,24.77
20:02:23,24.36
20:05:48,24.38
20:09:13,24.26
20:12:38,24.14
20:16:02,24.19
20:19:27,24.09
20:22:52,24.00
20:26:17,24.02
20:29:42,23.93
20:33:06,23.77
20:36:31,23.64
20:39:56,23.59
20:43:21,23.39
20:46:46,23.19
20:50:11,22.96
20:53:35,22.73
20:57:00,22.46
21:00:25,22.35
21:03:50,22.25
21:07:15,22.02
21:10:39,21.77
21:14:04,21.59
21:17:29,21.51
21:20:54,21.39
21:24:19,21.11
21:27:44,20.88
21:31:08,20.55
21:34:33,20.56
21:37:58,20.40
21:41:23,20.21
21:44:47,20.14
21:48:12,19.90
21:51:37,19.59
21:55:02,19.34
21:58:27,19.27
22:01:51,19.21
22:05:16,19.11
22:08:41,19.07
22:12:06,18.89
22:15:31,18.73
22:18:55,18.61
22:22:20,18.54
22:25:45,18.50
22:29:10,18.56
22:32:35,18.21
22:35:59,18.04
22:39:24,17.84
22:42:49,17.56
22:46:14,17.44
22:49:38,17.35
22:53:03,17.32
22:56:28,17.10
22:59:53,17.04
23:03:18,17.15
23:06:42,17.19
23:10:07,16.79
23:13:32,16.60
23:16:57,16.55
23:20:22,16.61
23:23:46,16.51
23:27:11,16.31
23:30:36,16.25
23:34:01,15.99
23:37:26,16.02
23:40:51,16.00
23:44:16,16.02
23:47:40,16.07
23:51:05,16.06
23:54:30,15.71
23:57:55,15.55