00:00:59,13.32 00:04:24,13.15 00:07:49,13.10 00:11:14,13.00 00:14:38,12.95 00:18:03,12.90 00:21:28,12.76 00:24:53,12.68 00:28:17,12.60 00:31:42,12.47 00:35:07,12.39 00:38:32,12.41 00:41:57,12.26 00:45:22,12.20 00:48:46,12.20 00:52:11,12.11 00:55:36,12.16 00:59:01,12.10 01:02:25,12.01 01:05:50,11.86 01:09:15,11.80 01:12:40,11.82 01:16:04,11.72 01:19:29,11.66 01:22:54,11.65 01:26:19,11.54 01:29:43,11.63 01:33:08,11.56 01:36:33,11.49 01:39:58,11.40 01:43:23,11.40 01:46:48,11.36 01:50:12,11.35 01:53:37,11.35 01:57:02,11.29 02:00:26,11.30 02:03:51,11.21 02:07:16,11.13 02:10:41,11.11 02:14:06,11.15 02:17:30,11.21 02:20:55,11.07 02:24:20,10.89 02:27:45,10.96 02:31:09,10.96 02:34:34,10.78 02:37:59,10.70 02:41:24,10.64 02:44:48,10.78 02:48:13,10.66 02:51:38,10.50 02:55:03,10.39 02:58:27,10.34 03:01:52,10.24 03:05:17,10.11 03:08:42,10.06 03:12:07,10.14 03:15:31,10.10 03:18:56,10.07 03:22:21,10.05 03:25:46,10.15 03:29:10,10.07 03:32:35,10.13 03:36:00,10.06 03:39:25,10.06 03:42:49,10.06 03:46:14,10.11 03:49:39,10.00 03:53:04,9.95 03:56:28,9.95 03:59:53,9.97 04:03:18,9.99 04:06:43,9.96 04:10:07,9.95 04:13:32,9.79 04:16:57,9.80 04:20:22,9.79 04:23:47,9.80 04:27:12,9.85 04:30:37,9.86 04:34:01,9.80 04:37:26,9.88 04:40:51,10.01 04:44:16,9.99 04:47:40,10.05 04:51:05,10.10 04:54:30,10.14 04:57:55,10.19 05:01:19,10.13 05:04:44,10.31 05:08:09,10.59 05:11:34,10.66 05:14:58,10.66 05:18:23,10.86 05:21:48,10.93 05:25:13,10.86 05:28:38,11.00 05:32:03,11.22 05:35:27,11.25 05:38:52,11.36 05:42:17,11.63 05:45:42,11.69 05:49:06,11.78 05:52:31,12.00 05:55:56,12.18 05:59:21,12.31 06:02:45,12.56 06:06:10,12.63 06:09:35,12.72 06:13:00,12.85 06:16:24,13.06 06:19:49,13.18 06:23:14,13.31 06:26:39,13.39 06:30:04,13.69 06:33:28,13.78 06:36:53,13.97 06:40:18,14.28 06:43:43,14.59 06:47:07,14.64 06:50:32,14.79 06:53:57,15.07 06:57:22,15.34 07:00:46,15.55 07:04:11,15.66 07:07:36,15.72 07:11:01,15.93 07:14:25,16.18 07:17:50,16.36 07:21:15,16.59 07:24:40,16.85 07:28:05,16.95 07:31:30,17.09 07:34:55,17.35 07:38:19,17.60 07:41:44,18.14 07:45:09,19.45 07:48:34,21.59 07:51:59,22.76 07:55:24,23.70 07:58:48,24.70 08:02:13,25.46 08:05:38,26.21 08:09:03,26.41 08:12:27,26.27 08:15:52,27.15 08:19:17,27.60 08:22:42,27.99 08:26:07,28.10 08:29:31,28.43 08:32:56,29.29 08:36:21,29.19 08:39:46,29.76 08:43:11,30.18 08:46:35,29.35 08:50:00,29.60 08:53:25,30.66 08:56:50,30.52 09:00:14,30.68 09:03:39,30.61 09:07:04,30.90 09:10:29,30.51 09:13:54,31.07 09:17:19,31.41 09:20:44,31.82 09:24:08,32.65 09:27:33,32.67 09:30:58,32.50 09:34:23,32.25 09:37:48,32.99 09:41:12,33.01 09:44:37,33.63 09:48:02,34.34 09:51:27,33.92 09:54:51,33.65 09:58:16,33.75 10:01:41,33.58 10:05:06,33.80 10:08:31,34.01 10:11:56,34.11 10:15:21,34.86 10:18:45,35.08 10:22:10,35.27 10:25:35,34.88 10:29:00,35.06 10:32:24,35.05 10:35:49,35.42 10:39:14,35.48 10:42:39,35.34 10:46:03,35.44 10:49:28,35.64 10:52:53,35.71 10:56:18,35.99 10:59:43,36.06 11:03:07,36.29 11:06:32,35.60 11:09:57,34.95 11:13:22,34.29 11:16:46,34.54 11:20:11,34.56 11:23:36,34.84 11:27:01,35.25 11:30:26,36.02 11:33:50,36.13 11:37:15,36.41 11:40:40,36.99 11:44:05,36.70 11:47:30,35.01 11:50:54,35.85 11:54:19,36.69 11:57:44,37.05 12:01:09,37.60 12:04:34,37.71 12:07:58,37.41 12:11:23,37.70 12:14:48,37.36 12:18:13,37.46 12:21:38,37.52 12:25:02,37.49 12:28:27,38.36 12:31:52,36.96 12:35:17,37.44 12:38:42,37.55 12:42:06,38.08 12:45:31,38.02 12:48:56,38.13 12:52:21,38.23 12:55:45,38.31 12:59:10,37.92 13:02:35,37.89 13:06:00,37.41 13:09:25,38.42 13:12:49,38.21 13:16:14,38.54 13:19:39,38.49 13:23:04,38.20 13:26:28,38.38 13:29:53,37.88 13:33:18,37.74 13:36:43,37.75 13:40:07,38.19 13:43:32,38.55 13:46:57,38.90 13:50:22,38.46 13:53:47,37.83 13:57:11,37.52 14:00:36,37.59 14:04:01,37.60 14:07:26,37.55 14:10:51,37.27 14:14:15,37.96 14:17:40,38.63 14:21:05,38.38 14:24:30,38.46 14:27:54,37.74 14:31:19,33.36 14:34:44,31.45 14:38:09,31.13 14:41:34,30.43 14:44:58,30.48 14:48:23,30.41 14:51:48,30.18 14:55:13,29.82 14:58:37,30.05 15:02:02,29.81 15:05:27,29.48 15:08:52,29.52 15:12:16,29.25 15:15:41,29.41 15:19:06,29.32 15:22:31,28.77 15:25:55,29.21 15:29:20,29.50 15:32:45,28.99 15:36:10,29.01 15:39:34,28.89 15:42:59,28.70 15:46:24,28.80 15:49:49,28.36 15:53:13,28.13 15:56:38,28.14 16:00:03,28.74 16:03:28,28.69 16:06:52,28.52 16:10:17,28.44 16:13:42,28.61 16:17:07,28.51 16:20:31,28.73 16:23:56,28.73 16:27:21,28.32 16:30:46,28.36 16:34:10,28.19 16:37:35,27.96 16:41:00,27.71 16:44:25,27.82 16:47:50,27.77 16:51:14,27.88 16:54:39,28.23 16:58:04,28.13 17:01:29,27.80 17:04:53,27.85 17:08:18,28.01 17:11:43,28.02 17:15:08,28.07 17:18:33,27.66 17:21:57,27.79 17:25:22,27.66 17:28:47,27.52 17:32:12,27.38 17:35:36,27.27 17:39:01,27.26 17:42:26,27.45 17:45:51,27.15 17:49:16,27.06 17:52:41,27.00 17:56:06,26.50 17:59:30,26.64 18:02:55,26.74 18:06:20,26.66 18:09:45,26.51 18:13:10,26.34 18:16:35,26.39 18:19:59,26.10 18:23:24,26.04 18:26:49,26.20 18:30:14,26.36 18:33:39,26.16 18:37:03,26.21 18:40:28,26.21 18:43:53,25.98 18:47:18,25.99 18:50:43,25.98 18:54:07,25.79 18:57:32,25.65 19:00:57,25.77 19:04:22,25.77 19:07:47,25.81 19:11:11,25.65 19:14:36,25.44 19:18:01,25.35 19:21:26,25.50 19:24:51,25.55 19:28:15,25.57 19:31:40,25.45 19:35:05,25.30 19:38:30,25.24 19:41:55,25.15 19:45:19,25.04 19:48:44,24.96 19:52:09,24.90 19:55:34,24.89 19:58:59,24.77 20:02:23,24.36 20:05:48,24.38 20:09:13,24.26 20:12:38,24.14 20:16:02,24.19 20:19:27,24.09 20:22:52,24.00 20:26:17,24.02 20:29:42,23.93 20:33:06,23.77 20:36:31,23.64 20:39:56,23.59 20:43:21,23.39 20:46:46,23.19 20:50:11,22.96 20:53:35,22.73 20:57:00,22.46 21:00:25,22.35 21:03:50,22.25 21:07:15,22.02 21:10:39,21.77 21:14:04,21.59 21:17:29,21.51 21:20:54,21.39 21:24:19,21.11 21:27:44,20.88 21:31:08,20.55 21:34:33,20.56 21:37:58,20.40 21:41:23,20.21 21:44:47,20.14 21:48:12,19.90 21:51:37,19.59 21:55:02,19.34 21:58:27,19.27 22:01:51,19.21 22:05:16,19.11 22:08:41,19.07 22:12:06,18.89 22:15:31,18.73 22:18:55,18.61 22:22:20,18.54 22:25:45,18.50 22:29:10,18.56 22:32:35,18.21 22:35:59,18.04 22:39:24,17.84 22:42:49,17.56 22:46:14,17.44 22:49:38,17.35 22:53:03,17.32 22:56:28,17.10 22:59:53,17.04 23:03:18,17.15 23:06:42,17.19 23:10:07,16.79 23:13:32,16.60 23:16:57,16.55 23:20:22,16.61 23:23:46,16.51 23:27:11,16.31 23:30:36,16.25 23:34:01,15.99 23:37:26,16.02 23:40:51,16.00 23:44:16,16.02 23:47:40,16.07 23:51:05,16.06 23:54:30,15.71 23:57:55,15.55