00:00:59,13.21
00:04:24,13.31
00:07:49,13.10
00:11:14,13.05
00:14:38,12.93
00:18:03,12.88
00:21:28,12.76
00:24:53,12.66
00:28:17,12.60
00:31:42,12.54
00:35:07,12.45
00:38:32,12.35
00:41:57,12.28
00:45:22,12.22
00:48:46,12.10
00:52:11,12.07
00:55:36,11.95
00:59:01,11.91
01:02:25,11.97
01:05:50,11.93
01:09:15,11.79
01:12:40,11.72
01:16:04,11.72
01:19:29,11.70
01:22:54,11.61
01:26:19,11.57
01:29:43,11.61
01:33:08,11.46
01:36:33,11.49
01:39:58,11.35
01:43:22,11.36
01:46:48,11.30
01:50:12,11.32
01:53:37,11.22
01:57:02,11.15
02:00:26,11.11
02:03:51,11.05
02:07:16,11.09
02:10:41,11.09
02:14:06,10.91
02:17:30,10.85
02:20:55,10.93
02:24:20,10.86
02:27:45,10.84
02:31:09,10.86
02:34:34,10.84
02:37:59,10.81
02:41:24,10.64
02:44:48,10.60
02:48:13,10.54
02:51:38,10.53
02:55:03,10.56
02:58:27,10.53
03:01:52,10.55
03:05:17,10.46
03:08:42,10.36
03:12:07,10.24
03:15:31,10.20
03:18:56,10.28
03:22:21,10.26
03:25:46,10.22
03:29:10,10.28
03:32:35,10.31
03:36:00,10.34
03:39:25,10.24
03:42:49,10.22
03:46:14,10.16
03:49:39,10.05
03:53:04,9.99
03:56:28,9.95
03:59:53,9.89
04:03:18,9.85
04:06:43,9.97
04:10:07,9.94
04:13:32,10.00
04:16:57,9.97
04:20:22,9.94
04:23:47,9.93
04:27:12,9.94
04:30:37,9.97
04:34:01,9.96
04:37:26,9.97
04:40:51,10.00
04:44:16,10.06
04:47:40,10.13
04:51:05,10.18
04:54:30,10.25
04:57:55,10.29
05:01:19,10.40
05:04:44,10.56
05:08:09,10.63
05:11:34,10.68
05:14:58,10.80
05:18:23,10.86
05:21:48,11.01
05:25:13,11.05
05:28:38,11.04
05:32:03,11.09
05:35:27,11.18
05:38:52,11.34
05:42:17,11.45
05:45:42,11.49
05:49:06,11.66
05:52:31,11.80
05:55:56,11.94
05:59:21,12.04
06:02:45,12.14
06:06:10,12.22
06:09:35,12.41
06:13:00,12.63
06:16:24,12.88
06:19:49,12.89
06:23:14,13.06
06:26:39,13.31
06:30:04,13.47
06:33:28,13.55
06:36:53,13.70
06:40:18,13.89
06:43:43,14.10
06:47:07,14.19
06:50:32,14.28
06:53:57,14.53
06:57:22,14.72
07:00:46,14.88
07:04:11,14.96
07:07:36,14.97
07:11:01,14.99
07:14:25,15.01
07:17:50,15.06
07:21:15,15.20
07:24:40,15.34
07:28:05,15.32
07:31:30,15.41
07:34:55,15.59
07:38:19,15.60
07:41:44,15.56
07:45:09,15.70
07:48:34,15.88
07:51:59,15.76
07:55:24,15.89
07:58:48,16.15
08:02:13,16.21
08:05:38,16.40
08:09:03,16.56
08:12:27,16.73
08:15:52,16.81
08:19:17,16.90
08:22:42,17.04
08:26:07,17.15
08:29:31,17.32
08:32:56,17.39
08:36:21,17.46
08:39:46,17.48
08:43:11,17.57
08:46:35,17.70
08:50:00,17.80
08:53:25,17.89
08:56:50,18.16
09:00:14,18.41
09:03:39,18.60
09:07:04,18.64
09:10:29,18.65
09:13:54,18.81
09:17:19,18.99
09:20:44,19.11
09:24:08,19.16
09:27:33,19.41
09:30:58,19.54
09:34:23,19.63
09:37:48,19.79
09:41:12,20.02
09:44:37,20.23
09:48:02,20.34
09:51:27,20.16
09:54:51,20.23
09:58:16,20.55
10:01:41,20.54
10:05:06,20.57
10:08:31,20.79
10:11:56,21.24
10:15:21,21.23
10:18:45,21.64
10:22:10,21.75
10:25:35,21.64
10:29:00,21.64
10:32:24,21.69
10:35:49,21.66
10:39:14,21.73
10:42:39,21.70
10:46:03,21.69
10:49:28,21.79
10:52:53,21.84
10:56:18,22.30
10:59:43,22.44
11:03:07,22.64
11:06:32,22.75
11:09:57,22.54
11:13:22,22.19
11:16:46,22.26
11:20:11,22.20
11:23:36,22.19
11:27:01,22.25
11:30:26,22.63
11:33:50,22.89
11:37:15,23.16
11:40:40,23.26
11:44:05,23.31
11:47:30,23.45
11:50:54,23.54
11:54:19,23.55
11:57:44,23.46
12:01:09,23.89
12:04:34,23.75
12:07:58,23.82
12:11:23,23.64
12:14:48,23.85
12:18:13,23.85
12:21:38,24.49
12:25:02,24.54
12:28:27,24.56
12:31:52,24.98
12:35:17,24.91
12:38:41,24.55
12:42:06,24.91
12:45:31,24.60
12:48:56,24.50
12:52:21,24.93
12:55:45,24.86
12:59:10,24.63
13:02:35,24.65
13:06:00,25.11
13:09:25,25.04
13:12:49,25.07
13:16:14,25.13
13:19:39,25.07
13:23:04,24.95
13:26:28,24.96
13:29:53,24.90
13:33:18,24.90
13:36:43,24.90
13:40:07,25.04
13:43:32,25.23
13:46:57,25.51
13:50:22,25.61
13:53:47,25.23
13:57:11,25.11
14:00:36,25.20
14:04:01,25.14
14:07:26,25.35
14:10:51,25.30
14:14:15,25.66
14:17:40,26.02
14:21:05,26.06
14:24:30,26.14
14:27:54,26.25
14:31:19,26.11
14:34:44,25.95
14:38:09,26.00
14:41:34,25.79
14:44:58,25.82
14:48:23,25.91
14:51:48,26.00
14:55:13,25.94
14:58:37,26.13
15:02:02,26.45
15:05:27,26.32
15:08:52,26.11
15:12:16,26.04
15:15:41,26.38
15:19:06,26.51
15:22:31,26.50
15:25:55,26.54
15:29:20,26.50
15:32:45,25.96
15:36:10,25.84
15:39:34,25.82
15:42:59,25.73
15:46:24,25.76
15:49:49,25.65
15:53:13,25.77
15:56:38,25.84
16:00:03,25.91
16:03:28,26.13
16:06:52,25.98
16:10:17,25.74
16:13:42,25.85
16:17:07,25.85
16:20:31,25.95
16:23:56,26.13
16:27:21,25.96
16:30:46,25.91
16:34:10,25.85
16:37:35,25.99
16:41:00,26.31
16:44:25,26.18
16:47:50,26.05
16:51:14,25.91
16:54:39,26.04
16:58:04,26.04
17:01:29,26.11
17:04:53,26.07
17:08:18,26.14
17:11:43,26.09
17:15:08,26.16
17:18:32,26.34
17:21:57,26.26
17:25:22,25.93
17:28:47,25.77
17:32:12,25.63
17:35:36,25.80
17:39:01,25.99
17:42:26,25.85
17:45:51,25.70
17:49:16,25.63
17:52:41,25.51
17:56:06,25.41
17:59:30,25.36
18:02:55,25.34
18:06:20,25.27
18:09:45,25.19
18:13:10,25.11
18:16:35,25.05
18:19:59,24.96
18:23:24,24.94
18:26:49,24.95
18:30:14,24.82
18:33:39,24.86
18:37:03,24.79
18:40:28,24.77
18:43:53,24.79
18:47:18,24.71
18:50:43,24.68
18:54:07,24.66
18:57:32,24.63
19:00:57,24.59
19:04:22,24.52
19:07:46,24.40
19:11:11,24.35
19:14:36,24.49
19:18:01,24.52
19:21:26,24.35
19:24:50,24.29
19:28:15,24.24
19:31:40,24.27
19:35:05,24.19
19:38:30,24.10
19:41:55,24.16
19:45:19,24.07
19:48:44,23.99
19:52:09,23.94
19:55:34,23.94
19:58:59,24.00
20:02:23,23.94
20:05:48,23.88
20:09:13,23.80
20:12:38,23.73
20:16:02,23.68
20:19:27,23.54
20:22:52,23.39
20:26:17,23.31
20:29:42,23.26
20:33:06,23.16
20:36:31,23.10
20:39:56,23.15
20:43:21,22.85
20:46:46,22.48
20:50:11,22.21
20:53:35,22.04
20:57:00,21.81
21:00:25,21.63
21:03:50,21.45
21:07:15,21.35
21:10:39,21.20
21:14:04,21.05
21:17:29,20.91
21:20:54,20.76
21:24:19,20.59
21:27:43,20.45
21:31:08,20.31
21:34:33,20.14
21:37:58,19.94
21:41:23,19.81
21:44:47,19.60
21:48:12,19.50
21:51:37,19.46
21:55:02,19.35
21:58:27,19.24
22:01:51,19.15
22:05:16,18.99
22:08:41,18.95
22:12:06,18.84
22:15:31,18.76
22:18:55,18.66
22:22:20,18.56
22:25:45,18.32
22:29:10,18.14
22:32:35,18.18
22:35:59,17.94
22:39:24,17.65
22:42:49,17.55
22:46:14,17.55
22:49:38,17.51
22:53:03,17.79
22:56:28,17.55
22:59:53,17.31
23:03:18,17.01
23:06:42,16.86
23:10:07,16.80
23:13:32,16.77
23:16:57,16.65
23:20:22,16.34
23:23:46,16.43
23:27:11,16.41
23:30:36,16.23
23:34:01,16.18
23:37:26,15.94
23:40:51,15.93
23:44:16,15.78
23:47:40,15.47
23:51:05,15.34
23:54:30,15.46
23:57:55,15.43