00:00:41,27.55
00:04:06,27.30
00:07:31,27.06
00:10:56,26.85
00:14:20,26.63
00:17:45,26.43
00:21:10,26.24
00:24:34,26.06
00:27:59,25.89
00:31:24,25.73
00:34:49,25.57
00:38:14,25.43
00:41:38,25.27
00:45:03,25.14
00:48:28,25.05
00:51:53,25.20
00:55:17,25.65
00:58:42,26.36
01:02:00,27.21
01:05:25,28.06
01:08:50,28.89
01:12:15,29.52
01:15:39,29.90
01:19:04,29.93
01:22:29,29.79
01:25:54,29.54
01:29:18,29.25
01:32:43,28.93
01:36:08,28.56
01:39:33,28.25
01:42:57,27.98
01:46:22,27.69
01:49:47,27.41
01:53:12,27.15
01:56:36,26.91
02:00:01,26.66
02:03:26,26.45
02:06:51,26.23
02:10:16,26.10
02:13:40,26.25
02:17:05,26.70
02:20:30,27.38
02:23:54,28.18
02:27:19,28.94
02:30:44,29.70
02:34:09,30.39
02:37:34,30.88
02:40:58,31.11
02:44:23,31.04
02:47:48,30.77
02:51:13,30.44
02:54:38,30.06
02:58:03,29.69
03:01:28,29.31
03:04:52,28.95
03:08:17,28.61
03:11:42,28.25
03:15:07,27.94
03:18:32,27.65
03:21:56,27.38
03:25:21,27.19
03:28:46,27.27
03:32:11,27.68
03:35:36,28.26
03:39:00,28.98
03:42:25,29.68
03:45:50,30.36
03:49:15,31.00
03:52:39,31.57
03:56:04,31.91
03:59:29,32.04
04:02:54,31.76
04:06:19,31.41
04:09:43,31.19
04:13:08,30.88
04:16:33,30.51
04:19:58,30.11
04:23:23,29.71
04:26:47,29.32
04:30:12,28.95
04:33:37,28.61
04:37:02,28.25
04:40:27,27.99
04:43:52,27.98
04:47:16,28.21
04:50:41,28.75
04:54:06,29.38
04:57:31,30.00
05:00:56,30.65
05:04:20,31.25
05:07:45,31.79
05:11:10,32.16
05:14:35,32.31
05:18:00,32.17
05:21:24,31.84
05:24:49,31.45
05:28:14,31.01
05:31:39,30.59
05:35:04,30.15
05:38:28,29.76
05:41:53,29.38
05:45:18,29.01
05:48:43,28.69
05:52:07,28.34
05:55:33,28.05
05:58:57,27.82
06:02:22,27.86
06:05:47,28.16
06:09:12,28.69
06:12:36,29.36
06:16:01,30.04
06:19:26,30.69
06:22:51,31.30
06:26:16,31.80
06:29:40,32.04
06:33:05,32.00
06:36:30,31.75
06:39:55,31.41
06:43:19,31.02
06:46:44,30.60
06:50:09,30.20
06:53:34,29.82
06:56:59,29.45
07:00:23,29.11
07:03:48,28.75
07:07:13,28.46
07:10:38,28.19
07:14:03,27.89
07:17:27,27.63
07:20:52,27.39
07:24:17,27.16
07:27:42,26.94
07:31:07,26.74
07:34:31,26.71
07:37:57,26.96
07:41:22,27.50
07:44:46,28.24
07:48:11,29.01
07:51:36,29.77
07:55:01,30.27
07:58:26,30.51
08:01:50,30.41
08:05:15,30.27
08:08:40,30.24
08:12:05,30.07
08:15:30,29.84
08:18:54,29.56
08:22:19,29.27
08:25:44,29.00
08:29:09,28.73
08:32:33,28.48
08:35:58,28.21
08:39:23,27.98
08:42:48,27.76
08:46:13,27.54
08:49:38,27.35
08:53:02,27.18
08:56:27,27.00
08:59:52,26.82
09:03:17,26.68
09:06:42,26.52
09:10:06,26.39
09:13:31,26.25
09:16:56,26.14
09:20:21,26.01
09:23:46,25.90
09:27:10,25.79
09:30:35,25.69
09:34:00,25.59
09:37:25,25.51
09:40:50,25.41
09:44:14,25.34
09:47:39,25.26
09:51:04,25.20
09:54:29,25.13
09:57:53,25.07
10:01:18,25.00
10:04:43,24.95
10:08:08,24.89
10:11:33,24.85
10:14:57,24.80
10:18:22,24.75
10:21:47,24.70
10:25:12,24.68
10:28:37,24.63
10:32:02,24.59
10:35:27,24.56
10:38:51,24.50
10:42:16,24.48
10:45:41,24.44
10:49:06,24.43
10:52:31,24.38
10:55:56,24.38
10:59:20,24.35
11:02:45,24.31
11:06:10,24.31
11:09:35,24.26
11:13:00,24.25
11:16:24,24.25
11:19:49,24.23
11:23:14,24.19
11:26:39,24.19
11:30:04,24.19
11:33:28,24.15
11:36:53,24.13
11:40:18,24.13
11:43:43,24.13
11:47:08,24.09
11:50:33,24.06
11:53:57,24.06
11:57:22,24.06
12:00:47,24.06
12:04:12,24.06
12:07:37,24.04
12:11:01,24.01
12:14:26,24.00
12:17:51,24.00
12:21:16,24.00
12:24:41,24.00
12:28:05,24.00
12:31:30,24.00
12:34:55,24.00
12:38:20,23.95
12:41:45,23.96
12:45:09,23.94
12:48:34,23.94
12:51:59,23.94
12:55:24,23.94
12:58:49,23.94
13:02:13,23.94
13:05:38,23.94
13:09:03,23.94
13:12:28,23.94
13:15:53,23.94
13:19:18,23.94
13:22:42,23.94
13:26:07,23.94
13:29:32,23.94
13:32:57,23.94
13:36:22,23.94
13:39:46,23.94
13:43:11,23.93
13:46:36,23.91
13:50:01,23.91
13:53:26,23.88
13:56:50,23.88
14:00:15,23.88
14:03:40,23.88
14:07:05,23.88
14:10:30,23.88
14:13:54,23.88
14:17:19,23.88
14:20:44,23.88
14:24:09,23.88
14:27:34,23.88
14:30:59,23.88
14:34:23,23.88
14:37:48,23.88
14:41:13,23.88
14:44:38,23.88
14:48:03,23.88
14:51:27,23.88
14:54:52,23.88
14:58:17,23.88
15:01:42,23.88
15:05:06,23.88
15:08:31,23.88
15:11:56,23.88
15:15:21,23.88
15:18:46,23.88
15:22:10,23.88
15:25:35,23.88
15:29:00,23.88
15:32:25,23.88
15:35:50,23.88
15:39:14,23.88
15:42:39,23.88
15:46:04,23.88
15:49:29,23.88
15:52:54,23.88
15:56:18,23.86
15:59:43,23.85
16:03:08,23.81
16:06:33,23.81
16:09:58,23.81
16:13:22,23.81
16:16:47,23.81
16:20:12,23.81
16:23:37,23.81
16:27:02,23.81
16:30:26,23.81
16:33:51,23.81
16:37:16,23.81
16:40:41,23.81
16:44:06,23.81
16:47:30,23.81
16:50:55,23.81
16:54:20,23.81
16:57:45,23.81
17:01:10,23.81
17:04:34,23.81
17:07:59,23.81
17:11:24,23.81
17:14:49,23.81
17:18:14,23.81
17:21:38,23.80
17:25:03,23.81
17:28:28,23.81
17:31:53,23.81
17:35:18,23.81
17:38:42,23.80
17:42:07,23.81
17:45:32,23.80
17:48:57,23.81
17:52:21,23.80
17:55:46,23.81
17:59:11,23.81
18:02:36,23.75
18:06:01,23.75
18:09:25,23.75
18:12:50,23.74
18:16:15,23.86
18:19:40,24.13
18:23:05,24.32
18:26:30,24.43
18:29:54,24.50
18:33:19,24.50
18:36:44,24.50
18:40:09,24.50
18:43:34,24.49
18:46:58,24.65
18:50:23,24.88
18:53:48,24.99
18:57:13,25.05
19:00:37,25.06
19:04:02,25.05
19:07:27,25.00
19:10:52,24.98
19:14:17,24.94
19:17:42,24.88
19:21:06,24.84
19:24:31,24.86
19:27:56,25.02
19:31:21,25.21
19:34:46,25.30
19:38:10,25.31
19:41:35,25.31
19:45:00,25.29
19:48:25,25.25
19:51:50,25.19
19:55:14,25.16
19:58:39,25.10
20:02:04,25.06
20:05:29,25.01
20:08:53,24.96
20:12:18,24.93
20:15:43,24.88
20:19:08,24.84
20:22:33,24.81
20:25:57,24.75
20:29:22,24.70
20:32:47,24.69
20:36:12,24.65
20:39:37,24.63
20:43:01,24.59
20:46:26,24.56
20:49:51,24.55
20:53:16,24.50
20:56:40,24.49
21:00:05,24.50
21:03:30,24.65
21:06:55,24.86
21:10:20,24.94
21:13:44,25.00
21:17:09,25.00
21:20:34,24.98
21:23:59,24.94
21:27:24,24.89
21:30:48,24.84
21:34:13,24.79
21:37:38,24.75
21:41:03,24.70
21:44:28,24.66
21:47:52,24.63
21:51:17,24.57
21:54:42,24.55
21:58:07,24.50
22:01:32,24.46
22:04:56,24.44
22:08:21,24.39
22:11:46,24.38
22:15:11,24.31
22:18:36,24.30
22:22:00,24.25
22:25:25,24.23
22:28:50,24.19
22:32:15,24.15
22:35:40,24.13
22:39:05,24.06
22:42:29,24.06
22:45:54,24.02
22:49:19,24.00
22:52:44,23.95
22:56:09,23.94
22:59:33,23.90
23:02:58,23.88
23:06:23,23.86
23:09:48,23.82
23:13:13,23.81
23:16:37,23.76
23:20:02,23.75
23:23:27,23.70
23:26:52,23.69
23:30:17,23.64
23:33:41,23.63
23:37:06,23.59
23:40:31,23.56
23:43:56,23.52
23:47:20,23.50
23:50:45,23.49
23:54:10,23.44
23:57:35,23.44