00:00:41,26.71
00:04:06,26.55
00:07:31,26.36
00:10:55,26.21
00:14:20,26.06
00:17:45,25.93
00:21:10,25.81
00:24:34,25.68
00:27:59,25.56
00:31:24,25.46
00:34:49,25.35
00:38:14,25.25
00:41:38,25.14
00:45:03,25.05
00:48:28,25.01
00:51:53,25.30
00:55:17,25.84
00:58:42,26.40
01:02:00,27.02
01:05:25,27.61
01:08:50,28.18
01:12:15,28.54
01:15:39,28.55
01:19:04,28.44
01:22:29,28.27
01:25:54,28.07
01:29:18,27.90
01:32:43,27.68
01:36:08,27.46
01:39:33,27.25
01:42:57,27.06
01:46:22,26.86
01:49:47,26.68
01:53:12,26.49
01:56:36,26.30
02:00:01,26.15
02:03:26,26.00
02:06:51,25.85
02:10:15,25.79
02:13:40,26.13
02:17:05,26.61
02:20:30,27.15
02:23:54,27.71
02:27:19,28.25
02:30:44,28.76
02:34:09,29.26
02:37:33,29.51
02:40:58,29.44
02:44:23,29.25
02:47:48,29.02
02:51:13,28.77
02:54:38,28.52
02:58:03,28.27
03:01:28,28.02
03:04:52,27.77
03:08:17,27.55
03:11:42,27.32
03:15:07,27.11
03:18:32,26.90
03:21:56,26.71
03:25:21,26.64
03:28:46,26.93
03:32:11,27.35
03:35:35,27.86
03:39:00,28.34
03:42:25,28.82
03:45:50,29.31
03:49:15,29.75
03:52:39,30.16
03:56:04,30.49
03:59:29,30.63
04:02:54,30.66
04:06:19,30.31
04:09:43,29.84
04:13:08,29.41
04:16:33,29.06
04:19:58,28.75
04:23:23,28.44
04:26:47,28.18
04:30:12,27.93
04:33:37,27.66
04:37:02,27.46
04:40:27,27.26
04:43:51,27.44
04:47:16,27.84
04:50:41,28.24
04:54:06,28.68
04:57:31,29.13
05:00:55,29.57
05:04:20,29.98
05:07:45,30.38
05:11:10,30.56
05:14:35,30.41
05:18:00,30.18
05:21:24,29.88
05:24:49,29.59
05:28:14,29.31
05:31:39,29.00
05:35:04,28.75
05:38:28,28.48
05:41:53,28.20
05:45:18,27.98
05:48:43,27.74
05:52:07,27.52
05:55:32,27.29
05:58:57,27.16
06:02:22,27.39
06:05:47,27.81
06:09:12,28.25
06:12:36,28.70
06:16:01,29.16
06:19:26,29.63
06:22:51,30.02
06:26:15,30.34
06:29:40,30.30
06:33:05,30.10
06:36:30,29.84
06:39:55,29.56
06:43:19,29.30
06:46:44,29.01
06:50:09,28.75
06:53:34,28.50
06:56:59,28.26
07:00:23,28.01
07:03:48,27.79
07:07:13,27.57
07:10:38,27.36
07:14:02,27.16
07:17:27,26.95
07:20:52,26.77
07:24:17,26.64
07:27:42,26.46
07:31:06,26.31
07:34:31,26.40
07:37:57,26.81
07:41:21,27.32
07:44:46,27.85
07:48:11,28.40
07:51:36,28.90
07:55:01,29.36
07:58:25,29.64
08:01:50,29.76
08:05:15,29.59
08:08:40,29.25
08:12:05,28.94
08:15:29,28.64
08:18:54,28.39
08:22:19,28.14
08:25:44,27.95
08:29:09,27.73
08:32:33,27.52
08:35:58,27.36
08:39:23,27.19
08:42:48,27.05
08:46:13,26.91
08:49:38,26.79
08:53:02,26.64
08:56:27,26.51
08:59:52,26.40
09:03:17,26.29
09:06:42,26.19
09:10:06,26.09
09:13:31,26.00
09:16:56,25.91
09:20:21,25.80
09:23:45,25.71
09:27:10,25.66
09:30:35,25.57
09:34:00,25.49
09:37:25,25.44
09:40:50,25.35
09:44:14,25.29
09:47:39,25.24
09:51:04,25.19
09:54:29,25.15
09:57:53,25.09
10:01:18,25.05
10:04:43,25.01
10:08:08,24.95
10:11:33,24.93
10:14:57,24.86
10:18:22,24.84
10:21:47,24.81
10:25:12,24.76
10:28:37,24.74
10:32:02,24.69
10:35:27,24.69
10:38:51,24.63
10:42:16,24.63
10:45:41,24.59
10:49:06,24.56
10:52:31,24.55
10:55:56,24.52
10:59:20,24.50
11:02:45,24.50
11:06:10,24.46
11:09:35,24.44
11:13:00,24.44
11:16:24,24.43
11:19:49,24.44
11:23:14,24.39
11:26:39,24.38
11:30:04,24.38
11:33:28,24.35
11:36:53,24.31
11:40:18,24.31
11:43:43,24.31
11:47:08,24.29
11:50:33,24.29
11:53:57,24.25
11:57:22,24.25
12:00:47,24.25
12:04:12,24.25
12:07:37,24.24
12:11:01,24.24
12:14:26,24.24
12:17:51,24.23
12:21:16,24.20
12:24:41,24.20
12:28:05,24.19
12:31:30,24.19
12:34:55,24.19
12:38:20,24.19
12:41:44,24.19
12:45:09,24.16
12:48:34,24.15
12:51:59,24.13
12:55:24,24.14
12:58:49,24.13
13:02:13,24.13
13:05:38,24.13
13:09:03,24.13
13:12:28,24.13
13:15:53,24.13
13:19:17,24.13
13:22:42,24.13
13:26:07,24.13
13:29:32,24.13
13:32:57,24.13
13:36:22,24.13
13:39:46,24.13
13:43:11,24.13
13:46:36,24.11
13:50:01,24.09
13:53:25,24.07
13:56:50,24.07
14:00:15,24.09
14:03:40,24.06
14:07:05,24.07
14:10:30,24.10
14:13:54,24.06
14:17:19,24.07
14:20:44,24.06
14:24:09,24.06
14:27:34,24.06
14:30:58,24.07
14:34:23,24.06
14:37:48,24.06
14:41:13,24.06
14:44:38,24.06
14:48:03,24.06
14:51:27,24.06
14:54:52,24.06
14:58:17,24.06
15:01:42,24.06
15:05:06,24.06
15:08:31,24.05
15:11:56,24.06
15:15:21,24.05
15:18:46,24.06
15:22:10,24.06
15:25:35,24.06
15:29:00,24.04
15:32:25,24.05
15:35:50,24.05
15:39:14,24.05
15:42:39,24.06
15:46:04,24.04
15:49:29,24.05
15:52:53,24.05
15:56:18,24.02
15:59:43,24.02
16:03:08,24.00
16:06:33,24.00
16:09:58,24.00
16:13:22,24.00
16:16:47,24.00
16:20:12,24.00
16:23:37,24.00
16:27:02,24.00
16:30:26,24.00
16:33:51,24.00
16:37:16,24.00
16:40:41,24.00
16:44:06,24.00
16:47:30,24.00
16:50:55,24.00
16:54:20,24.00
16:57:45,24.00
17:01:10,24.00
17:04:34,24.00
17:07:59,23.99
17:11:24,23.98
17:14:49,23.96
17:18:14,23.96
17:21:38,23.98
17:25:03,23.96
17:28:28,23.96
17:31:53,23.96
17:35:17,23.99
17:38:42,23.95
17:42:07,23.96
17:45:32,23.96
17:48:57,23.99
17:52:21,23.96
17:55:46,23.99
17:59:11,23.96
18:02:36,23.99
18:06:01,24.00
18:09:25,24.00
18:12:50,24.07
18:16:15,24.36
18:19:40,24.49
18:23:05,24.55
18:26:29,24.56
18:29:54,24.56
18:33:19,24.56
18:36:44,24.56
18:40:09,24.56
18:43:33,24.74
18:46:58,24.95
18:50:23,25.00
18:53:48,25.00
18:57:13,25.00
19:00:37,25.00
19:04:02,25.00
19:07:27,24.96
19:10:52,24.93
19:14:17,24.91
19:17:41,24.88
19:21:06,24.88
19:24:31,25.09
19:27:56,25.25
19:31:21,25.25
19:34:45,25.26
19:38:10,25.25
19:41:35,25.24
19:45:00,25.20
19:48:25,25.20
19:51:49,25.15
19:55:14,25.13
19:58:39,25.09
20:02:04,25.06
20:05:29,25.00
20:08:53,25.00
20:12:18,24.95
20:15:43,24.94
20:19:08,24.88
20:22:33,24.86
20:25:57,24.81
20:29:22,24.81
20:32:47,24.76
20:36:12,24.75
20:39:36,24.74
20:43:01,24.69
20:46:26,24.69
20:49:51,24.69
20:53:16,24.63
20:56:40,24.63
21:00:05,24.80
21:03:30,24.99
21:06:55,25.06
21:10:20,25.04
21:13:44,25.04
21:17:09,25.01
21:20:34,25.00
21:23:59,24.96
21:27:24,24.94
21:30:48,24.89
21:34:13,24.86
21:37:38,24.82
21:41:03,24.81
21:44:28,24.79
21:47:52,24.75
21:51:17,24.73
21:54:42,24.69
21:58:07,24.68
22:01:32,24.64
22:04:56,24.63
22:08:21,24.57
22:11:46,24.55
22:15:11,24.51
22:18:35,24.50
22:22:00,24.48
22:25:25,24.44
22:28:50,24.41
22:32:15,24.39
22:35:40,24.38
22:39:05,24.36
22:42:29,24.31
22:45:54,24.31
22:49:19,24.29
22:52:44,24.25
22:56:08,24.25
22:59:33,24.23
23:02:58,24.23
23:06:23,24.19
23:09:48,24.18
23:13:13,24.14
23:16:37,24.13
23:20:02,24.10
23:23:27,24.06
23:26:52,24.06
23:30:16,24.05
23:33:41,24.00
23:37:06,24.00
23:40:31,23.95
23:43:56,23.94
23:47:20,23.94
23:50:45,23.93
23:54:10,23.88
23:57:35,23.88