00:00:41,11.78
00:04:06,11.72
00:07:31,11.63
00:10:56,11.56
00:14:20,11.50
00:17:45,11.43
00:21:10,11.34
00:24:34,11.29
00:27:59,11.25
00:31:24,11.10
00:34:49,11.00
00:38:14,10.84
00:41:38,10.71
00:45:03,10.55
00:48:28,10.47
00:51:53,10.38
00:55:17,10.31
00:58:42,10.28
01:02:00,10.25
01:05:25,10.15
01:08:50,10.06
01:12:15,9.99
01:15:39,9.90
01:19:04,9.99
01:22:29,10.06
01:25:54,10.04
01:29:18,9.97
01:32:43,9.90
01:36:08,9.78
01:39:33,9.81
01:42:57,9.74
01:46:22,9.60
01:49:47,9.63
01:53:12,9.68
01:56:36,9.74
02:00:01,9.70
02:03:26,9.70
02:06:51,9.60
02:10:15,9.45
02:13:40,9.36
02:17:05,9.24
02:20:30,9.18
02:23:54,9.22
02:27:19,9.16
02:30:44,9.06
02:34:09,9.05
02:37:33,9.06
02:40:58,8.95
02:44:23,9.00
02:47:48,9.01
02:51:13,8.99
02:54:38,9.15
02:58:03,9.19
03:01:28,9.15
03:04:52,9.03
03:08:17,8.94
03:11:42,8.76
03:15:07,8.60
03:18:32,8.53
03:21:56,8.51
03:25:21,8.56
03:28:46,8.66
03:32:11,8.64
03:35:36,8.60
03:39:00,8.59
03:42:25,8.63
03:45:50,8.61
03:49:15,8.53
03:52:39,8.51
03:56:04,8.64
03:59:29,8.61
04:02:54,8.53
04:06:19,8.57
04:09:43,8.59
04:13:08,8.44
04:16:33,8.43
04:19:58,8.43
04:23:23,8.40
04:26:47,8.47
04:30:12,8.51
04:33:37,8.49
04:37:02,8.53
04:40:27,8.54
04:43:52,8.59
04:47:16,8.60
04:50:41,8.65
04:54:06,8.55
04:57:31,8.78
05:00:56,8.84
05:04:20,8.82
05:07:45,8.88
05:11:10,8.90
05:14:35,8.90
05:18:00,8.97
05:21:24,9.14
05:24:49,9.34
05:28:14,9.70
05:31:39,9.91
05:35:04,9.93
05:38:28,10.03
05:41:53,10.16
05:45:18,10.16
05:48:43,10.31
05:52:07,10.47
05:55:33,10.78
05:58:57,10.81
06:02:22,10.90
06:05:47,10.88
06:09:12,10.90
06:12:36,11.03
06:16:01,11.10
06:19:26,11.11
06:22:51,11.22
06:26:16,11.38
06:29:40,11.54
06:33:05,11.66
06:36:30,11.79
06:39:55,11.99
06:43:19,12.29
06:46:44,12.72
06:50:09,13.13
06:53:34,13.32
06:56:59,13.64
07:00:23,13.82
07:03:48,14.01
07:07:13,14.24
07:10:38,14.35
07:14:03,14.64
07:17:27,14.84
07:20:52,14.90
07:24:17,15.19
07:27:42,15.40
07:31:07,15.63
07:34:31,15.89
07:37:57,16.10
07:41:22,16.70
07:44:46,18.21
07:48:11,20.02
07:51:36,20.93
07:55:01,21.71
07:58:26,22.56
08:01:50,23.66
08:05:15,24.34
08:08:40,24.36
08:12:05,24.52
08:15:29,25.25
08:18:54,25.50
08:22:19,26.41
08:25:44,26.15
08:29:09,26.29
08:32:33,26.30
08:35:58,26.61
08:39:23,26.77
08:42:48,27.21
08:46:13,27.50
08:49:38,28.52
08:53:02,27.70
08:56:27,27.51
08:59:52,27.79
09:03:17,28.16
09:06:42,28.43
09:10:06,29.32
09:13:31,29.19
09:16:56,29.75
09:20:21,30.15
09:23:46,30.24
09:27:10,30.50
09:30:35,30.45
09:34:00,30.48
09:37:25,30.30
09:40:50,30.71
09:44:14,29.96
09:47:39,30.13
09:51:04,29.81
09:54:29,30.76
09:57:53,31.02
10:01:18,30.69
10:04:43,30.71
10:08:08,31.26
10:11:33,31.43
10:14:57,31.04
10:18:22,31.29
10:21:47,32.02
10:25:12,32.58
10:28:37,32.30
10:32:02,32.29
10:35:27,32.06
10:38:51,31.86
10:42:16,32.11
10:45:41,33.20
10:49:06,33.31
10:52:31,32.70
10:55:56,32.79
10:59:20,32.69
11:02:45,32.98
11:06:10,33.88
11:09:35,33.27
11:13:00,32.91
11:16:24,32.98
11:19:49,33.05
11:23:14,33.16
11:26:39,33.21
11:30:04,33.36
11:33:28,32.85
11:36:53,32.96
11:40:18,33.54
11:43:43,33.29
11:47:08,31.24
11:50:33,32.61
11:53:57,33.81
11:57:22,33.40
12:00:47,33.63
12:04:12,34.08
12:07:37,34.09
12:11:01,34.81
12:14:26,34.21
12:17:51,34.40
12:21:16,34.25
12:24:41,33.85
12:28:05,34.25
12:31:30,34.67
12:34:55,34.48
12:38:20,34.69
12:41:44,34.06
12:45:09,34.66
12:48:34,35.09
12:51:59,35.56
12:55:24,34.56
12:58:49,34.45
13:02:13,34.40
13:05:38,34.83
13:09:03,34.66
13:12:28,34.23
13:15:53,34.13
13:19:17,34.25
13:22:42,34.71
13:26:07,35.20
13:29:32,35.46
13:32:57,34.88
13:36:22,34.27
13:39:46,35.05
13:43:11,35.15
13:46:36,35.66
13:50:01,36.13
13:53:26,35.67
13:56:50,36.30
14:00:15,35.31
14:03:40,35.51
14:07:05,35.36
14:10:30,34.73
14:13:54,34.45
14:17:19,33.51
14:20:44,34.17
14:24:09,34.36
14:27:34,33.36
14:30:59,29.46
14:34:23,27.35
14:37:48,26.82
14:41:13,26.94
14:44:38,26.50
14:48:03,26.25
14:51:27,25.91
14:54:52,25.80
14:58:17,25.77
15:01:42,26.24
15:05:06,26.10
15:08:31,25.60
15:11:56,25.99
15:15:21,26.20
15:18:46,26.01
15:22:10,25.35
15:25:35,25.46
15:29:00,25.54
15:32:25,25.50
15:35:50,25.66
15:39:14,25.55
15:42:39,25.82
15:46:04,25.73
15:49:29,25.40
15:52:53,25.32
15:56:18,25.51
15:59:43,25.36
16:03:08,25.40
16:06:33,25.20
16:09:58,25.06
16:13:22,25.25
16:16:47,25.65
16:20:12,25.76
16:23:37,25.43
16:27:02,25.41
16:30:26,25.57
16:33:51,25.25
16:37:16,25.11
16:40:41,25.39
16:44:06,25.10
16:47:30,24.85
16:50:55,25.25
16:54:20,24.84
16:57:45,24.82
17:01:10,24.91
17:04:34,24.98
17:07:59,24.55
17:11:24,24.68
17:14:49,24.63
17:18:14,24.66
17:21:38,24.61
17:25:03,24.61
17:28:28,24.61
17:31:53,24.95
17:35:17,24.75
17:38:42,24.46
17:42:07,24.43
17:45:32,24.43
17:48:57,24.49
17:52:21,24.26
17:55:46,24.38
17:59:11,24.45
18:02:36,24.45
18:06:01,24.55
18:09:25,23.96
18:12:50,24.07
18:16:15,24.24
18:19:40,24.19
18:23:05,24.07
18:26:30,24.29
18:29:54,24.00
18:33:19,23.57
18:36:44,23.70
18:40:09,23.79
18:43:33,24.10
18:46:58,24.13
18:50:23,24.14
18:53:48,24.10
18:57:13,24.06
19:00:37,23.79
19:04:02,23.70
19:07:27,24.00
19:10:52,23.99
19:14:17,23.84
19:17:41,23.66
19:21:06,23.50
19:24:31,23.31
19:27:56,23.14
19:31:21,23.05
19:34:45,23.06
19:38:10,23.07
19:41:35,22.91
19:45:00,22.82
19:48:25,22.70
19:51:49,22.64
19:55:14,22.54
19:58:39,22.30
20:02:04,22.18
20:05:29,22.30
20:08:53,22.16
20:12:18,21.99
20:15:43,21.80
20:19:08,21.68
20:22:33,21.65
20:25:57,21.34
20:29:22,21.43
20:32:47,21.43
20:36:12,21.29
20:39:37,21.38
20:43:01,21.02
20:46:26,20.85
20:49:51,20.74
20:53:16,20.65
20:56:40,20.35
21:00:05,20.29
21:03:30,20.18
21:06:55,19.99
21:10:20,19.98
21:13:44,19.73
21:17:09,19.64
21:20:34,19.59
21:23:59,19.35
21:27:24,19.09
21:30:48,19.09
21:34:13,18.99
21:37:38,18.64
21:41:03,18.40
21:44:28,18.18
21:47:52,18.16
21:51:17,18.18
21:54:42,17.91
21:58:07,17.80
22:01:32,17.75
22:04:56,17.44
22:08:21,17.04
22:11:46,16.93
22:15:11,16.93
22:18:35,16.74
22:22:00,16.39
22:25:25,16.23
22:28:50,16.39
22:32:15,16.26
22:35:40,16.18
22:39:05,16.10
22:42:29,15.76
22:45:54,15.68
22:49:19,15.56
22:52:44,15.44
22:56:08,15.21
22:59:33,15.11
23:02:58,14.90
23:06:23,14.99
23:09:48,14.69
23:13:13,14.47
23:16:37,14.30
23:20:02,14.20
23:23:27,14.10
23:26:52,13.94
23:30:16,13.78
23:33:41,13.65
23:37:06,13.56
23:40:31,13.55
23:43:56,13.49
23:47:20,13.39
23:50:45,13.29
23:54:10,13.35
23:57:35,13.25