00:00:41,11.90
00:04:06,11.80
00:07:31,11.68
00:10:55,11.60
00:14:20,11.60
00:17:45,11.55
00:21:10,11.49
00:24:34,11.39
00:27:59,11.28
00:31:24,11.20
00:34:49,11.06
00:38:14,10.93
00:41:38,10.71
00:45:03,10.60
00:48:28,10.61
00:51:53,10.60
00:55:17,10.49
00:58:42,10.41
01:02:00,10.32
01:05:25,10.28
01:08:50,10.11
01:12:15,10.11
01:15:39,10.05
01:19:04,9.88
01:22:29,9.90
01:25:54,9.94
01:29:18,9.89
01:32:43,9.89
01:36:08,9.84
01:39:33,9.74
01:42:57,9.72
01:46:22,9.66
01:49:47,9.66
01:53:12,9.71
01:56:36,9.72
02:00:01,9.61
02:03:26,9.60
02:06:51,9.66
02:10:15,9.55
02:13:40,9.44
02:17:05,9.31
02:20:30,9.32
02:23:54,9.29
02:27:19,9.28
02:30:44,9.25
02:34:09,9.24
02:37:33,9.19
02:40:58,9.24
02:44:23,9.15
02:47:48,9.11
02:51:13,9.11
02:54:38,9.07
02:58:03,9.04
03:01:28,9.09
03:04:52,9.04
03:08:17,8.95
03:11:42,8.89
03:15:07,8.80
03:18:32,8.76
03:21:56,8.70
03:25:21,8.66
03:28:46,8.56
03:32:11,8.65
03:35:35,8.59
03:39:00,8.47
03:42:25,8.49
03:45:50,8.51
03:49:15,8.57
03:52:39,8.63
03:56:04,8.66
03:59:29,8.69
04:02:54,8.68
04:06:19,8.59
04:09:43,8.59
04:13:08,8.60
04:16:33,8.72
04:19:58,8.69
04:23:23,8.64
04:26:47,8.64
04:30:12,8.74
04:33:37,8.70
04:37:02,8.65
04:40:27,8.66
04:43:51,8.64
04:47:16,8.57
04:50:41,8.64
04:54:06,8.61
04:57:31,8.64
05:00:55,8.86
05:04:20,8.94
05:07:45,9.06
05:11:10,9.10
05:14:35,9.11
05:18:00,9.13
05:21:24,9.16
05:24:49,9.34
05:28:14,9.47
05:31:39,9.56
05:35:04,9.70
05:38:28,9.82
05:41:53,10.03
05:45:18,10.09
05:48:43,10.11
05:52:07,10.11
05:55:32,10.20
05:58:57,10.32
06:02:22,10.49
06:05:47,10.63
06:09:12,10.74
06:12:36,10.89
06:16:01,11.18
06:19:26,11.24
06:22:51,11.43
06:26:16,11.65
06:29:40,11.75
06:33:05,11.82
06:36:30,11.95
06:39:55,11.95
06:43:19,12.13
06:46:44,12.40
06:50:09,12.69
06:53:34,12.86
06:56:59,13.05
07:00:23,13.21
07:03:48,13.30
07:07:13,13.35
07:10:38,13.43
07:14:03,13.64
07:17:27,13.80
07:20:52,13.89
07:24:17,13.94
07:27:42,14.11
07:31:06,14.25
07:34:31,14.38
07:37:57,14.41
07:41:22,14.43
07:44:46,14.54
07:48:11,14.56
07:51:36,14.64
07:55:01,14.76
07:58:25,14.81
08:01:50,14.81
08:05:15,14.80
08:08:40,15.07
08:12:05,15.16
08:15:29,15.25
08:18:54,15.35
08:22:19,15.45
08:25:44,15.39
08:29:09,15.41
08:32:33,15.68
08:35:58,15.80
08:39:23,15.84
08:42:48,15.97
08:46:13,16.27
08:49:38,16.38
08:53:02,16.30
08:56:27,16.34
08:59:52,16.51
09:03:17,16.61
09:06:42,16.74
09:10:06,16.82
09:13:31,16.85
09:16:56,17.07
09:20:21,17.25
09:23:46,17.39
09:27:10,17.64
09:30:35,17.49
09:34:00,17.88
09:37:25,17.80
09:40:50,17.82
09:44:14,17.82
09:47:39,18.18
09:51:04,17.96
09:54:29,17.85
09:57:53,18.26
10:01:18,18.31
10:04:43,18.25
10:08:08,18.36
10:11:33,18.41
10:14:57,18.50
10:18:22,18.71
10:21:47,18.80
10:25:12,18.89
10:28:37,18.89
10:32:02,19.00
10:35:27,19.02
10:38:51,18.99
10:42:16,18.91
10:45:41,19.06
10:49:06,19.49
10:52:31,19.45
10:55:56,19.52
10:59:20,19.86
11:02:45,19.96
11:06:10,20.19
11:09:35,20.09
11:13:00,19.86
11:16:24,19.95
11:19:49,19.96
11:23:14,20.10
11:26:39,20.09
11:30:04,20.21
11:33:28,20.15
11:36:53,20.14
11:40:18,20.25
11:43:43,20.14
11:47:08,20.09
11:50:33,20.29
11:53:57,20.93
11:57:22,20.99
12:00:47,20.57
12:04:12,20.69
12:07:37,20.69
12:11:01,20.98
12:14:26,20.96
12:17:51,21.05
12:21:16,21.19
12:24:41,21.36
12:28:05,21.20
12:31:30,21.24
12:34:55,21.59
12:38:20,21.76
12:41:44,21.60
12:45:09,21.41
12:48:34,21.77
12:51:59,22.07
12:55:24,21.98
12:58:49,21.88
13:02:13,21.75
13:05:38,21.89
13:09:03,21.69
13:12:28,21.95
13:15:53,22.04
13:19:17,22.21
13:22:42,22.09
13:26:07,22.15
13:29:32,22.05
13:32:57,21.93
13:36:22,21.89
13:39:46,21.94
13:43:11,22.06
13:46:36,22.24
13:50:01,22.48
13:53:25,22.50
13:56:50,22.61
14:00:15,22.34
14:03:40,22.43
14:07:05,22.50
14:10:30,22.57
14:13:54,22.38
14:17:19,21.96
14:20:44,22.21
14:24:09,22.30
14:27:34,22.39
14:30:58,22.39
14:34:23,22.46
14:37:48,22.40
14:41:13,22.68
14:44:38,22.61
14:48:03,22.56
14:51:27,22.56
14:54:52,22.49
14:58:17,22.45
15:01:42,22.73
15:05:06,22.68
15:08:31,22.57
15:11:56,22.76
15:15:21,23.13
15:18:46,23.18
15:22:10,23.30
15:25:35,23.02
15:29:00,22.76
15:32:25,22.76
15:35:50,23.05
15:39:14,22.95
15:42:39,23.10
15:46:04,23.09
15:49:29,23.29
15:52:53,23.36
15:56:18,23.34
15:59:43,23.07
16:03:08,23.13
16:06:33,23.23
16:09:58,23.38
16:13:22,23.35
16:16:47,23.45
16:20:12,23.59
16:23:37,23.69
16:27:02,23.64
16:30:26,23.63
16:33:51,23.86
16:37:16,23.96
16:40:41,23.77
16:44:06,23.61
16:47:30,23.41
16:50:55,23.55
16:54:20,23.41
16:57:45,23.48
17:01:10,23.46
17:04:34,23.64
17:07:59,23.65
17:11:24,23.55
17:14:49,23.49
17:18:14,23.63
17:21:38,23.59
17:25:03,23.55
17:28:28,23.51
17:31:53,23.46
17:35:17,23.41
17:38:42,23.40
17:42:07,23.26
17:45:32,23.07
17:48:57,23.20
17:52:21,23.11
17:55:46,23.05
17:59:11,23.06
18:02:36,22.96
18:06:01,22.94
18:09:25,22.96
18:12:50,22.91
18:16:15,22.76
18:19:40,22.71
18:23:05,22.75
18:26:29,22.71
18:29:54,22.89
18:33:19,22.93
18:36:44,22.81
18:40:09,22.86
18:43:33,22.70
18:46:58,22.65
18:50:23,22.56
18:53:48,22.59
18:57:13,22.57
19:00:37,22.57
19:04:02,22.59
19:07:27,22.59
19:10:52,22.52
19:14:17,22.48
19:17:41,22.40
19:21:06,22.30
19:24:31,22.20
19:27:56,22.14
19:31:21,22.06
19:34:45,21.96
19:38:10,21.94
19:41:35,21.89
19:45:00,21.86
19:48:25,21.84
19:51:49,21.76
19:55:14,21.74
19:58:39,21.80
20:02:04,21.70
20:05:29,21.56
20:08:53,21.44
20:12:18,21.36
20:15:43,21.26
20:19:08,21.16
20:22:33,21.11
20:25:57,21.06
20:29:22,20.91
20:32:47,20.90
20:36:12,21.21
20:39:36,21.36
20:43:01,21.26
20:46:26,20.77
20:49:51,20.51
20:53:16,20.36
20:56:40,20.18
21:00:05,19.96
21:03:30,19.81
21:06:55,19.66
21:10:20,19.54
21:13:44,19.35
21:17:09,19.23
21:20:34,19.05
21:23:59,18.94
21:27:24,18.79
21:30:48,18.66
21:34:13,18.50
21:37:38,18.36
21:41:03,18.24
21:44:28,18.04
21:47:52,17.91
21:51:17,17.82
21:54:42,17.65
21:58:07,17.56
22:01:32,17.44
22:04:56,17.38
22:08:21,17.11
22:11:46,17.02
22:15:11,16.84
22:18:35,16.60
22:22:00,16.48
22:25:25,16.38
22:28:50,16.26
22:32:15,16.21
22:35:40,16.14
22:39:05,16.02
22:42:29,15.84
22:45:54,15.56
22:49:19,15.30
22:52:44,15.13
22:56:08,15.04
22:59:33,14.90
23:02:58,14.78
23:06:23,14.66
23:09:48,14.60
23:13:13,14.49
23:16:37,14.34
23:20:02,14.20
23:23:27,14.13
23:26:52,14.06
23:30:16,13.93
23:33:41,13.81
23:37:06,13.75
23:40:31,13.69
23:43:56,13.53
23:47:20,13.50
23:50:45,13.44
23:54:10,13.38
23:57:35,13.32