00:00:27,26.02
00:03:51,25.84
00:07:16,25.68
00:10:41,25.50
00:14:06,25.35
00:17:30,25.29
00:20:55,25.51
00:24:20,26.06
00:27:45,26.80
00:31:09,27.60
00:34:34,28.44
00:37:59,29.21
00:41:24,29.73
00:44:49,29.94
00:48:13,29.89
00:51:38,29.68
00:55:03,29.38
00:58:27,29.06
01:01:52,28.74
01:05:17,28.38
01:08:42,28.06
01:12:06,27.75
01:15:31,27.45
01:18:56,27.19
01:22:21,26.93
01:25:45,26.68
01:29:10,26.43
01:32:35,26.29
01:36:00,26.45
01:39:24,26.89
01:42:49,27.55
01:46:14,28.29
01:49:38,29.04
01:53:03,29.77
01:56:28,30.44
01:59:53,31.01
02:03:17,31.30
02:06:42,31.32
02:10:07,31.13
02:13:32,30.76
02:16:56,30.35
02:20:21,29.96
02:23:46,29.54
02:27:11,29.15
02:30:36,28.76
02:34:01,28.39
02:37:26,28.06
02:40:50,27.73
02:44:15,27.63
02:47:40,27.82
02:51:05,28.27
02:54:29,28.89
02:57:54,29.56
03:01:19,30.19
03:04:44,30.80
03:08:08,31.35
03:11:33,31.89
03:14:58,32.31
03:18:23,32.48
03:21:48,32.36
03:25:13,32.04
03:28:37,31.61
03:32:02,31.14
03:35:27,30.68
03:38:52,30.19
03:42:16,29.74
03:45:41,29.30
03:49:06,28.89
03:52:30,28.51
03:55:55,28.41
03:59:20,28.60
04:02:45,29.04
04:06:09,29.57
04:09:34,30.18
04:12:59,30.74
04:16:24,31.27
04:19:49,31.76
04:23:13,32.24
04:26:38,32.66
04:30:03,33.04
04:33:28,33.25
04:36:52,33.26
04:40:17,33.00
04:43:42,32.41
04:47:07,32.04
04:50:31,31.59
04:53:56,31.13
04:57:21,30.64
05:00:46,30.16
05:04:11,29.70
05:07:35,29.30
05:11:00,29.16
05:14:25,29.30
05:17:50,29.68
05:21:14,30.15
05:24:39,30.66
05:28:04,31.19
05:31:29,31.66
05:34:54,32.13
05:38:18,32.54
05:41:43,32.91
05:45:08,33.21
05:48:33,33.25
05:51:57,33.06
05:55:22,32.65
05:58:47,32.16
06:02:12,31.65
06:05:36,31.15
06:09:01,30.64
06:12:26,30.18
06:15:51,29.71
06:19:16,29.31
06:22:40,29.14
06:26:05,29.26
06:29:30,29.61
06:32:55,30.09
06:36:19,30.65
06:39:44,31.16
06:43:09,31.68
06:46:34,32.14
06:49:58,32.56
06:53:23,32.77
06:56:48,32.74
07:00:13,32.45
07:03:37,32.06
07:07:02,31.61
07:10:27,31.14
07:13:52,30.69
07:17:17,30.25
07:20:41,29.84
07:24:06,29.44
07:27:31,29.06
07:30:56,28.73
07:34:21,28.46
07:37:45,28.48
07:41:10,28.77
07:44:35,29.26
07:48:00,29.88
07:51:25,30.50
07:54:50,31.11
07:58:14,31.61
08:01:39,31.85
08:05:04,31.91
08:08:29,31.61
08:11:53,31.31
08:15:18,31.13
08:18:43,30.84
08:22:08,30.50
08:25:32,30.19
08:28:57,29.85
08:32:22,29.51
08:35:47,29.20
08:39:12,28.93
08:42:36,28.63
08:46:01,28.36
08:49:26,28.09
08:52:50,27.85
08:56:15,27.61
08:59:40,27.40
09:03:05,27.19
09:06:30,26.99
09:09:55,26.80
09:13:20,26.63
09:16:44,26.49
09:20:09,26.45
09:23:34,26.73
09:26:59,27.25
09:30:24,27.99
09:33:48,28.81
09:37:13,29.54
09:40:38,29.99
09:44:03,30.16
09:47:28,30.09
09:50:52,29.91
09:54:17,29.66
09:57:42,29.38
10:01:07,29.13
10:04:31,28.82
10:07:56,28.57
10:11:21,28.34
10:14:46,28.09
10:18:11,27.88
10:21:35,27.65
10:25:00,27.46
10:28:25,27.27
10:31:50,27.09
10:35:14,26.93
10:38:39,26.76
10:42:04,26.61
10:45:29,26.49
10:48:53,26.35
10:52:18,26.24
10:55:43,26.11
10:59:08,26.00
11:02:32,25.90
11:05:57,25.77
11:09:22,25.69
11:12:47,25.59
11:16:12,25.52
11:19:36,25.43
11:23:01,25.35
11:26:26,25.29
11:29:51,25.23
11:33:16,25.16
11:36:40,25.10
11:40:05,25.04
11:43:30,24.99
11:46:55,24.94
11:50:19,24.88
11:53:44,24.81
11:57:09,24.76
12:00:34,24.71
12:03:59,24.69
12:07:24,24.63
12:10:48,24.61
12:14:13,24.56
12:17:38,24.51
12:21:03,24.49
12:24:28,24.45
12:27:52,24.44
12:31:17,24.39
12:34:42,24.38
12:38:07,24.32
12:41:31,24.31
12:44:56,24.31
12:48:21,24.26
12:51:46,24.25
12:55:11,24.25
12:58:35,24.19
13:02:00,24.19
13:05:25,24.18
13:08:50,24.13
13:12:15,24.13
13:15:39,24.13
13:19:04,24.07
13:22:29,24.06
13:25:54,24.06
13:29:18,24.05
13:32:43,24.02
13:36:08,24.00
13:39:33,24.00
13:42:58,24.00
13:46:22,24.00
13:49:47,23.99
13:53:12,23.94
13:56:37,23.94
14:00:01,23.94
14:03:26,23.94
14:06:51,23.94
14:10:16,23.90
14:13:41,23.88
14:17:05,23.88
14:20:30,23.88
14:23:55,23.88
14:27:20,23.88
14:30:44,23.85
14:34:09,23.82
14:37:34,23.81
14:40:59,23.81
14:44:24,23.81
14:47:49,23.81
14:51:13,23.81
14:54:38,23.81
14:58:03,23.81
15:01:28,23.80
15:04:52,23.76
15:08:17,23.75
15:11:42,23.75
15:15:07,23.75
15:18:31,23.75
15:21:56,23.75
15:25:21,23.73
15:28:46,23.70
15:32:10,23.69
15:35:35,23.69
15:39:00,23.69
15:42:25,23.69
15:45:49,23.69
15:49:14,23.69
15:52:39,23.69
15:56:04,23.69
15:59:28,23.68
16:02:53,23.65
16:06:18,23.64
16:09:43,23.63
16:13:08,23.63
16:16:32,23.63
16:19:57,23.63
16:23:22,23.63
16:26:47,23.57
16:30:11,23.57
16:33:36,23.56
16:37:01,23.56
16:40:26,23.56
16:43:50,23.56
16:47:15,23.56
16:50:40,23.56
16:54:05,23.56
16:57:29,23.56
17:00:54,23.55
17:04:19,23.55
17:07:44,23.54
17:11:08,23.51
17:14:33,23.50
17:17:58,23.50
17:21:23,23.50
17:24:48,23.50
17:28:12,23.50
17:31:37,23.50
17:35:02,23.46
17:38:27,23.45
17:41:51,23.44
17:45:16,23.44
17:48:41,23.44
17:52:06,23.44
17:55:31,23.44
17:58:55,23.44
18:02:20,23.44
18:05:45,23.44
18:09:10,23.44
18:12:34,23.44
18:15:59,23.44
18:19:24,23.44
18:22:49,23.44
18:26:13,23.41
18:29:38,23.41
18:33:03,23.39
18:36:28,23.38
18:39:52,23.38
18:43:17,23.38
18:46:42,23.38
18:50:07,23.38
18:53:31,23.38
18:56:56,23.38
19:00:21,23.36
19:03:46,23.49
19:07:11,23.70
19:10:35,23.91
19:14:00,23.99
19:17:25,24.05
19:20:50,24.06
19:24:15,24.06
19:27:39,24.06
19:31:04,24.02
19:34:29,24.00
19:37:54,23.96
19:41:18,23.94
19:44:43,23.94
19:48:08,23.88
19:51:33,23.88
19:54:58,23.82
19:58:22,23.81
20:01:47,23.81
20:05:12,23.77
20:08:37,23.75
20:12:01,23.75
20:15:26,23.73
20:18:51,23.69
20:22:16,23.69
20:25:41,23.69
20:29:05,23.64
20:32:30,23.63
20:35:55,23.63
20:39:20,23.59
20:42:44,23.56
20:46:09,23.56
20:49:34,23.54
20:52:59,23.50
20:56:24,23.50
20:59:48,23.49
21:03:13,23.44
21:06:38,23.44
21:10:03,23.44
21:13:27,23.44
21:16:52,23.44
21:20:17,23.43
21:23:42,23.38
21:27:07,23.38
21:30:31,23.38
21:33:56,23.36
21:37:21,23.34
21:40:46,23.31
21:44:10,23.31
21:47:35,23.30
21:51:00,23.26
21:54:25,23.25
21:57:50,23.25
22:01:14,23.23
22:04:39,23.19
22:08:04,23.19
22:11:29,23.19
22:14:53,23.18
22:18:18,23.13
22:21:43,23.13
22:25:08,23.13
22:28:32,23.10
22:31:57,23.06
22:35:22,23.06
22:38:47,23.06
22:42:11,23.02
22:45:36,23.00
22:49:01,23.00
22:52:26,22.99
22:55:51,22.94
22:59:15,22.94
23:02:40,22.94
23:06:05,23.02
23:09:30,23.45
23:12:54,24.19
23:16:19,25.13
23:19:44,26.14
23:23:09,27.13
23:26:33,27.99
23:29:58,28.49
23:33:23,28.66
23:36:48,28.57
23:40:13,28.60
23:43:37,28.59
23:47:02,28.45
23:50:27,28.27
23:53:52,28.04
23:57:16,27.80