00:00:27,25.65
00:03:51,25.52
00:07:16,25.40
00:10:41,25.29
00:14:06,25.18
00:17:30,25.20
00:20:55,25.61
00:24:20,26.15
00:27:45,26.70
00:31:09,27.27
00:34:34,27.84
00:37:59,28.35
00:41:24,28.54
00:44:48,28.49
00:48:13,28.36
00:51:38,28.18
00:55:03,27.96
00:58:27,27.75
01:01:52,27.52
01:05:17,27.31
01:08:42,27.09
01:12:06,26.90
01:15:31,26.70
01:18:56,26.51
01:22:21,26.32
01:25:45,26.15
01:29:10,25.99
01:32:35,25.95
01:36:00,26.30
01:39:24,26.76
01:42:49,27.26
01:46:14,27.77
01:49:38,28.31
01:53:03,28.81
01:56:28,29.26
01:59:53,29.68
02:03:17,29.66
02:06:42,29.50
02:10:07,29.25
02:13:32,29.00
02:16:56,28.71
02:20:21,28.44
02:23:46,28.18
02:27:11,27.90
02:30:36,27.64
02:34:00,27.41
02:37:25,27.15
02:40:50,26.98
02:44:15,27.04
02:47:40,27.40
02:51:05,27.81
02:54:29,28.26
02:57:54,28.71
03:01:19,29.16
03:04:44,29.59
03:08:08,29.99
03:11:33,30.36
03:14:58,30.65
03:18:23,30.55
03:21:47,30.30
03:25:12,30.00
03:28:37,29.64
03:32:02,29.31
03:35:27,29.00
03:38:52,28.68
03:42:16,28.36
03:45:41,28.07
03:49:06,27.80
03:52:30,27.57
03:55:55,27.69
03:59:20,28.00
04:02:45,28.39
04:06:09,28.77
04:09:34,29.20
04:12:59,29.60
04:16:24,29.96
04:19:49,30.32
04:23:13,30.65
04:26:38,30.94
04:30:03,31.24
04:33:28,31.46
04:36:52,31.50
04:40:17,31.43
04:43:42,31.06
04:47:07,30.49
04:50:31,29.99
04:53:56,29.55
04:57:21,29.15
05:00:46,28.81
05:04:11,28.49
05:07:35,28.23
05:11:00,28.30
05:14:25,28.57
05:17:50,28.88
05:21:14,29.25
05:24:39,29.61
05:28:04,29.96
05:31:29,30.31
05:34:53,30.63
05:38:18,30.90
05:41:43,31.18
05:45:08,31.35
05:48:33,31.18
05:51:57,30.84
05:55:22,30.48
05:58:47,30.11
06:02:11,29.76
06:05:36,29.39
06:09:01,29.06
06:12:26,28.75
06:15:51,28.46
06:19:16,28.21
06:22:40,28.26
06:26:05,28.54
06:29:30,28.88
06:32:55,29.23
06:36:19,29.60
06:39:44,29.96
06:43:09,30.31
06:46:34,30.65
06:49:58,30.93
06:53:23,30.93
06:56:48,30.69
07:00:13,30.36
07:03:37,30.06
07:07:02,29.71
07:10:27,29.38
07:13:52,29.13
07:17:17,28.84
07:20:41,28.56
07:24:06,28.29
07:27:31,28.04
07:30:56,27.77
07:34:20,27.64
07:37:45,27.86
07:41:10,28.23
07:44:35,28.63
07:48:00,29.06
07:51:24,29.50
07:54:50,29.95
07:58:14,30.30
08:01:39,30.60
08:05:04,30.73
08:08:29,30.71
08:11:53,30.38
08:15:18,29.96
08:18:43,29.59
08:22:08,29.25
08:25:32,29.00
08:28:57,28.74
08:32:22,28.51
08:35:47,28.29
08:39:12,28.09
08:42:36,27.88
08:46:01,27.68
08:49:26,27.48
08:52:50,27.30
08:56:15,27.14
08:59:40,26.95
09:03:05,26.79
09:06:30,26.64
09:09:55,26.49
09:13:20,26.36
09:16:44,26.25
09:20:09,26.31
09:23:34,26.71
09:26:59,27.23
09:30:24,27.76
09:33:48,28.34
09:37:13,28.80
09:40:38,28.89
09:44:03,28.85
09:47:28,28.71
09:50:52,28.55
09:54:17,28.36
09:57:42,28.19
10:01:07,27.99
10:04:31,27.80
10:07:56,27.64
10:11:21,27.45
10:14:46,27.29
10:18:10,27.14
10:21:35,26.99
10:25:00,26.84
10:28:25,26.70
10:31:49,26.57
10:35:14,26.44
10:38:39,26.34
10:42:04,26.24
10:45:29,26.14
10:48:53,26.06
10:52:18,25.95
10:55:43,25.85
10:59:08,25.79
11:02:32,25.71
11:05:57,25.64
11:09:22,25.56
11:12:47,25.50
11:16:11,25.41
11:19:36,25.38
11:23:01,25.30
11:26:26,25.25
11:29:51,25.19
11:33:15,25.15
11:36:40,25.11
11:40:05,25.06
11:43:30,25.00
11:46:55,24.98
11:50:19,24.94
11:53:44,24.89
11:57:09,24.88
12:00:34,24.81
12:03:59,24.76
12:07:24,24.74
12:10:48,24.71
12:14:13,24.66
12:17:38,24.64
12:21:03,24.61
12:24:28,24.57
12:27:52,24.56
12:31:17,24.56
12:34:42,24.50
12:38:07,24.50
12:41:31,24.46
12:44:56,24.44
12:48:21,24.44
12:51:46,24.41
12:55:11,24.39
12:58:35,24.38
13:02:00,24.38
13:05:25,24.34
13:08:50,24.31
13:12:15,24.30
13:15:39,24.26
13:19:04,24.25
13:22:29,24.25
13:25:54,24.25
13:29:18,24.25
13:32:43,24.21
13:36:08,24.23
13:39:33,24.19
13:42:57,24.19
13:46:22,24.19
13:49:47,24.19
13:53:12,24.16
13:56:36,24.16
14:00:01,24.15
14:03:26,24.13
14:06:51,24.13
14:10:16,24.10
14:13:40,24.10
14:17:05,24.06
14:20:30,24.06
14:23:55,24.06
14:27:20,24.06
14:30:44,24.06
14:34:09,24.06
14:37:34,24.05
14:40:59,24.05
14:44:24,24.01
14:47:48,24.01
14:51:13,24.00
14:54:38,24.00
14:58:03,24.01
15:01:28,24.00
15:04:52,24.00
15:08:17,24.00
15:11:42,24.00
15:15:07,23.98
15:18:31,23.95
15:21:56,23.94
15:25:21,23.95
15:28:46,23.93
15:32:10,23.94
15:35:35,23.94
15:39:00,23.94
15:42:25,23.90
15:45:49,23.93
15:49:14,23.91
15:52:39,23.93
15:56:04,23.89
15:59:28,23.90
16:02:53,23.88
16:06:18,23.88
16:09:43,23.88
16:13:07,23.88
16:16:32,23.88
16:19:57,23.88
16:23:22,23.84
16:26:46,23.82
16:30:11,23.82
16:33:36,23.81
16:37:01,23.81
16:40:26,23.81
16:43:50,23.81
16:47:15,23.81
16:50:40,23.81
16:54:05,23.81
16:57:29,23.81
17:00:54,23.81
17:04:19,23.81
17:07:44,23.81
17:11:08,23.80
17:14:33,23.77
17:17:58,23.76
17:21:23,23.75
17:24:48,23.75
17:28:12,23.75
17:31:37,23.75
17:35:02,23.74
17:38:27,23.74
17:41:51,23.75
17:45:16,23.73
17:48:41,23.71
17:52:06,23.70
17:55:31,23.71
17:58:55,23.70
18:02:20,23.70
18:05:45,23.70
18:09:09,23.69
18:12:34,23.69
18:15:59,23.69
18:19:24,23.69
18:22:49,23.69
18:26:13,23.69
18:29:38,23.69
18:33:03,23.69
18:36:28,23.68
18:39:52,23.65
18:43:17,23.63
18:46:42,23.66
18:50:07,23.64
18:53:31,23.64
18:56:56,23.64
19:00:21,23.69
19:03:46,23.99
19:07:11,24.11
19:10:35,24.16
19:14:00,24.18
19:17:25,24.19
19:20:50,24.19
19:24:15,24.16
19:27:39,24.16
19:31:04,24.15
19:34:29,24.13
19:37:54,24.11
19:41:18,24.07
19:44:43,24.06
19:48:08,24.06
19:51:33,24.02
19:54:57,24.00
19:58:22,24.00
20:01:47,24.00
20:05:12,24.00
20:08:37,23.98
20:12:01,23.95
20:15:26,23.94
20:18:51,23.94
20:22:16,23.94
20:25:41,23.94
20:29:05,23.89
20:32:30,23.88
20:35:55,23.88
20:39:20,23.88
20:42:44,23.85
20:46:09,23.81
20:49:34,23.81
20:52:59,23.81
20:56:24,23.76
20:59:48,23.77
21:03:13,23.75
21:06:38,23.75
21:10:03,23.75
21:13:27,23.75
21:16:52,23.74
21:20:17,23.70
21:23:42,23.70
21:27:06,23.69
21:30:31,23.69
21:33:56,23.69
21:37:21,23.69
21:40:46,23.65
21:44:10,23.65
21:47:35,23.63
21:51:00,23.63
21:54:25,23.63
21:57:49,23.57
22:01:14,23.56
22:04:39,23.56
22:08:04,23.55
22:11:29,23.56
22:14:53,23.55
22:18:18,23.54
22:21:43,23.52
22:25:08,23.50
22:28:32,23.50
22:31:57,23.48
22:35:22,23.48
22:38:47,23.45
22:42:11,23.44
22:45:36,23.44
22:49:01,23.44
22:52:26,23.40
22:55:51,23.38
22:59:15,23.38
23:02:40,23.36
23:06:05,23.54
23:09:30,24.07
23:12:54,24.76
23:16:19,25.45
23:19:44,26.18
23:23:09,26.84
23:26:33,27.48
23:29:58,27.96
23:33:23,28.24
23:36:48,28.39
23:40:13,28.13
23:43:37,27.81
23:47:02,27.54
23:50:27,27.32
23:53:52,27.10
23:57:16,26.90