00:00:27,11.03
00:03:51,11.07
00:07:16,11.13
00:10:41,10.97
00:14:06,10.94
00:17:30,10.75
00:20:55,10.61
00:24:20,10.63
00:27:45,10.68
00:31:09,10.46
00:34:34,10.32
00:37:59,10.19
00:41:24,10.20
00:44:48,10.13
00:48:13,10.16
00:51:38,10.11
00:55:03,10.07
00:58:27,10.05
01:01:52,9.85
01:05:17,9.66
01:08:42,9.54
01:12:06,9.44
01:15:31,9.35
01:18:56,9.18
01:22:21,9.16
01:25:45,9.06
01:29:10,8.93
01:32:35,8.78
01:36:00,8.70
01:39:24,8.64
01:42:49,8.66
01:46:14,8.59
01:49:38,8.41
01:53:03,8.39
01:56:28,8.56
01:59:53,8.50
02:03:17,8.35
02:06:42,8.28
02:10:07,8.05
02:13:32,7.78
02:16:56,7.92
02:20:21,8.04
02:23:46,7.92
02:27:11,7.86
02:30:36,7.76
02:34:01,7.61
02:37:26,7.46
02:40:50,7.31
02:44:15,7.44
02:47:40,7.63
02:51:05,7.51
02:54:29,7.20
02:57:54,7.03
03:01:19,6.81
03:04:44,6.71
03:08:08,6.65
03:11:33,6.53
03:14:58,6.53
03:18:23,6.59
03:21:48,6.59
03:25:12,6.38
03:28:37,6.25
03:32:02,6.26
03:35:27,6.29
03:38:52,6.30
03:42:16,6.26
03:45:41,6.17
03:49:06,6.05
03:52:30,6.04
03:55:55,6.13
03:59:20,6.01
04:02:45,5.90
04:06:09,5.83
04:09:34,5.83
04:12:59,5.83
04:16:24,5.74
04:19:49,5.59
04:23:13,5.75
04:26:38,5.86
04:30:03,5.90
04:33:28,5.76
04:36:52,5.76
04:40:17,5.76
04:43:42,5.80
04:47:07,5.83
04:50:31,5.83
04:53:56,5.80
04:57:21,5.96
05:00:46,5.96
05:04:11,6.00
05:07:35,5.95
05:11:00,6.09
05:14:25,6.25
05:17:50,6.29
05:21:14,6.31
05:24:39,6.39
05:28:04,6.42
05:31:29,6.50
05:34:54,6.66
05:38:18,6.84
05:41:43,6.94
05:45:08,7.11
05:48:33,7.14
05:51:57,7.30
05:55:22,7.54
05:58:47,7.70
06:02:11,7.99
06:05:36,8.25
06:09:01,8.36
06:12:26,8.34
06:15:51,8.38
06:19:16,8.49
06:22:40,8.72
06:26:05,8.84
06:29:30,8.91
06:32:55,9.22
06:36:19,9.45
06:39:44,9.57
06:43:09,9.72
06:46:34,9.95
06:49:58,10.09
06:53:23,10.47
06:56:48,10.64
07:00:13,10.80
07:03:37,11.07
07:07:02,11.34
07:10:27,11.47
07:13:52,12.03
07:17:17,12.18
07:20:41,12.63
07:24:06,13.15
07:27:31,13.38
07:30:56,13.55
07:34:21,13.74
07:37:45,13.91
07:41:10,14.61
07:44:35,16.30
07:48:00,18.07
07:51:24,19.41
07:54:50,20.80
07:58:14,22.34
08:01:39,22.73
08:05:04,23.20
08:08:29,24.43
08:11:53,23.95
08:15:18,24.48
08:18:43,25.26
08:22:08,25.00
08:25:32,25.69
08:28:57,26.52
08:32:22,26.82
08:35:47,26.77
08:39:12,26.60
08:42:36,27.09
08:46:01,27.89
08:49:26,27.65
08:52:50,27.88
08:56:15,27.51
08:59:40,27.80
09:03:05,28.24
09:06:30,28.76
09:09:55,28.86
09:13:20,29.36
09:16:44,29.49
09:20:09,29.77
09:23:34,29.81
09:26:59,29.56
09:30:24,29.31
09:33:48,28.77
09:37:13,29.34
09:40:38,29.44
09:44:03,29.49
09:47:28,27.46
09:50:52,27.41
09:54:17,28.68
09:57:42,30.31
10:01:07,30.23
10:04:31,29.66
10:07:56,30.25
10:11:21,29.52
10:14:46,30.00
10:18:10,30.34
10:21:35,30.77
10:25:00,30.98
10:28:25,31.48
10:31:49,31.13
10:35:14,31.09
10:38:39,30.64
10:42:04,30.75
10:45:29,30.98
10:48:53,30.89
10:52:18,31.34
10:55:43,31.26
10:59:08,31.06
11:02:32,31.10
11:05:57,31.52
11:09:22,31.14
11:12:47,31.66
11:16:11,30.40
11:19:36,31.32
11:23:01,31.26
11:26:26,31.80
11:29:51,31.49
11:33:15,32.01
11:36:40,32.34
11:40:05,32.06
11:43:30,31.26
11:46:55,29.35
11:50:19,30.25
11:53:44,31.56
11:57:09,32.13
12:00:34,31.00
12:03:59,31.21
12:07:24,31.54
12:10:48,32.16
12:14:13,31.79
12:17:38,32.23
12:21:03,32.96
12:24:28,32.50
12:27:52,32.70
12:31:17,32.88
12:34:42,33.13
12:38:07,33.46
12:41:31,32.99
12:44:56,32.85
12:48:21,33.40
12:51:46,33.30
12:55:11,33.04
12:58:35,32.90
13:02:00,32.13
13:05:25,32.60
13:08:50,33.19
13:12:15,33.48
13:15:39,33.21
13:19:04,33.01
13:22:29,33.09
13:25:54,33.48
13:29:18,33.33
13:32:43,33.24
13:36:08,33.49
13:39:33,32.31
13:42:58,31.55
13:46:22,33.45
13:49:47,33.17
13:53:12,32.48
13:56:37,32.65
14:00:01,33.27
14:03:26,33.54
14:06:51,33.13
14:10:16,32.58
14:13:40,33.05
14:17:05,32.83
14:20:30,31.85
14:23:55,32.21
14:27:20,32.15
14:30:44,28.57
14:34:09,26.45
14:37:34,25.29
14:40:59,24.96
14:44:24,24.88
14:47:48,23.82
14:51:13,24.49
14:54:38,24.52
14:58:03,24.39
15:01:28,24.32
15:04:52,24.26
15:08:17,24.13
15:11:42,24.27
15:15:07,24.10
15:18:31,23.96
15:21:56,23.66
15:25:21,23.27
15:28:46,23.26
15:32:10,23.46
15:35:35,23.05
15:39:00,23.05
15:42:25,23.06
15:45:49,23.36
15:49:14,23.32
15:52:39,22.98
15:56:04,22.99
15:59:28,22.49
16:02:53,23.00
16:06:18,22.59
16:09:43,22.85
16:13:08,22.18
16:16:32,22.01
16:19:57,22.04
16:23:22,22.56
16:26:47,22.52
16:30:11,22.16
16:33:36,22.02
16:37:01,22.27
16:40:26,21.95
16:43:50,22.32
16:47:15,22.55
16:50:40,22.23
16:54:05,21.81
16:57:29,21.32
17:00:54,21.46
17:04:19,21.85
17:07:44,21.61
17:11:08,21.71
17:14:33,21.93
17:17:58,21.69
17:21:23,21.71
17:24:48,21.34
17:28:12,21.20
17:31:37,21.26
17:35:02,21.30
17:38:27,21.13
17:41:51,20.99
17:45:16,21.05
17:48:41,20.98
17:52:06,21.18
17:55:31,20.88
17:58:55,21.15
18:02:20,21.06
18:05:45,20.95
18:09:10,21.06
18:12:34,20.86
18:15:59,20.64
18:19:24,20.52
18:22:49,20.74
18:26:13,20.85
18:29:38,20.46
18:33:03,20.43
18:36:28,20.56
18:39:52,20.73
18:43:17,20.65
18:46:42,20.63
18:50:07,20.30
18:53:31,20.21
18:56:56,20.40
19:00:21,20.69
19:03:46,20.34
19:07:11,20.16
19:10:35,20.26
19:14:00,20.34
19:17:25,20.01
19:20:50,19.98
19:24:15,19.79
19:27:39,19.93
19:31:04,19.80
19:34:29,19.74
19:37:54,19.65
19:41:18,19.54
19:44:43,19.45
19:48:08,19.32
19:51:33,19.30
19:54:58,19.35
19:58:22,19.44
20:01:47,19.29
20:05:12,19.14
20:08:37,19.18
20:12:01,19.13
20:15:26,18.90
20:18:51,18.95
20:22:16,18.99
20:25:41,19.02
20:29:05,18.79
20:32:30,18.79
20:35:55,18.64
20:39:20,18.66
20:42:44,18.52
20:46:09,18.54
20:49:34,18.34
20:52:59,18.23
20:56:24,18.09
20:59:48,18.05
21:03:13,17.89
21:06:38,17.77
21:10:03,17.71
21:13:27,17.71
21:16:52,17.50
21:20:17,17.29
21:23:42,17.11
21:27:07,17.06
21:30:31,16.99
21:33:56,16.71
21:37:21,16.61
21:40:46,16.45
21:44:10,16.18
21:47:35,16.05
21:51:00,15.89
21:54:25,15.63
21:57:49,15.46
22:01:14,15.15
22:04:39,14.85
22:08:04,14.70
22:11:29,14.55
22:14:53,14.49
22:18:18,14.31
22:21:43,14.13
22:25:08,14.03
22:28:32,14.03
22:31:57,14.13
22:35:22,14.07
22:38:47,14.06
22:42:11,14.10
22:45:36,14.14
22:49:01,13.70
22:52:26,13.46
22:55:51,13.46
22:59:15,13.50
23:02:40,13.31
23:06:05,13.35
23:09:30,13.24
23:12:54,13.20
23:16:19,13.11
23:19:44,12.97
23:23:09,12.74
23:26:33,12.56
23:29:58,12.50
23:33:23,12.41
23:36:48,12.35
23:40:13,12.30
23:43:37,12.22
23:47:02,12.18
23:50:27,12.01
23:53:52,11.94
23:57:16,11.86