00:00:27,11.21
00:03:51,11.14
00:07:16,11.00
00:10:41,10.89
00:14:06,10.76
00:17:30,10.68
00:20:55,10.59
00:24:20,10.51
00:27:45,10.43
00:31:09,10.41
00:34:34,10.34
00:37:59,10.22
00:41:24,10.13
00:44:48,10.03
00:48:13,9.96
00:51:38,9.90
00:55:03,9.89
00:58:27,9.76
01:01:52,9.72
01:05:17,9.68
01:08:42,9.56
01:12:06,9.50
01:15:31,9.40
01:18:56,9.30
01:22:21,9.19
01:25:45,9.18
01:29:10,9.05
01:32:35,8.96
01:36:00,8.85
01:39:24,8.66
01:42:49,8.68
01:46:14,8.68
01:49:38,8.63
01:53:03,8.57
01:56:28,8.44
01:59:53,8.53
02:03:17,8.51
02:06:42,8.36
02:10:07,8.11
02:13:32,8.16
02:16:56,8.20
02:20:21,8.16
02:23:46,8.04
02:27:11,7.88
02:30:36,7.83
02:34:00,7.63
02:37:25,7.39
02:40:50,7.22
02:44:15,7.14
02:47:40,7.14
02:51:05,6.99
02:54:29,7.21
02:57:54,6.85
03:01:19,6.63
03:04:44,6.47
03:08:08,6.53
03:11:33,6.65
03:14:58,6.61
03:18:23,6.74
03:21:47,6.60
03:25:12,6.35
03:28:37,6.39
03:32:02,6.51
03:35:27,6.38
03:38:52,6.20
03:42:16,6.36
03:45:41,6.17
03:49:06,6.05
03:52:30,5.88
03:55:55,5.71
03:59:20,5.71
04:02:45,5.97
04:06:09,6.08
04:09:34,6.01
04:12:59,5.95
04:16:24,6.01
04:19:49,5.85
04:23:13,5.69
04:26:38,5.54
04:30:03,5.50
04:33:28,5.42
04:36:52,5.53
04:40:17,5.67
04:43:42,5.63
04:47:07,5.79
04:50:31,5.89
04:53:56,5.75
04:57:21,5.96
05:00:46,6.05
05:04:11,6.22
05:07:35,6.25
05:11:00,6.20
05:14:25,6.35
05:17:50,6.55
05:21:14,6.65
05:24:39,6.72
05:28:04,6.76
05:31:29,6.85
05:34:53,6.97
05:38:18,7.13
05:41:43,7.21
05:45:08,7.33
05:48:33,7.44
05:51:57,7.51
05:55:22,7.63
05:58:47,7.72
06:02:11,7.89
06:05:36,8.03
06:09:01,8.20
06:12:26,8.26
06:15:51,8.40
06:19:16,8.53
06:22:40,8.70
06:26:05,8.99
06:29:30,9.10
06:32:55,9.29
06:36:19,9.50
06:39:44,9.64
06:43:09,9.80
06:46:34,9.93
06:49:58,10.04
06:53:23,10.35
06:56:48,10.60
07:00:13,10.69
07:03:37,10.95
07:07:02,11.04
07:10:27,11.09
07:13:52,11.30
07:17:17,11.50
07:20:41,11.85
07:24:06,12.11
07:27:31,12.47
07:30:56,12.79
07:34:21,12.88
07:37:45,13.03
07:41:10,13.18
07:44:35,13.29
07:48:00,13.43
07:51:24,13.51
07:54:50,13.60
07:58:14,13.60
08:01:39,13.65
08:05:04,13.88
08:08:29,13.85
08:11:53,14.09
08:15:18,14.21
08:18:43,14.34
08:22:08,14.47
08:25:32,14.57
08:28:57,14.63
08:32:22,14.74
08:35:47,14.88
08:39:12,15.11
08:42:36,15.07
08:46:01,15.13
08:49:26,15.19
08:52:50,15.35
08:56:15,15.66
08:59:40,15.63
09:03:05,15.64
09:06:30,15.78
09:09:55,15.93
09:13:20,16.06
09:16:44,16.34
09:20:09,16.44
09:23:34,16.46
09:26:59,16.59
09:30:24,16.80
09:33:48,17.15
09:37:13,17.13
09:40:38,17.38
09:44:03,17.21
09:47:28,17.57
09:50:52,17.82
09:54:17,17.79
09:57:42,17.73
10:01:07,17.88
10:04:31,18.10
10:07:56,18.00
10:11:21,18.06
10:14:46,18.15
10:18:10,17.95
10:21:35,17.88
10:25:00,18.19
10:28:25,18.30
10:31:49,18.27
10:35:14,18.29
10:38:39,18.24
10:42:04,18.18
10:45:29,18.48
10:48:53,18.50
10:52:18,18.50
10:55:43,18.45
10:59:08,18.55
11:02:32,18.55
11:05:57,18.60
11:09:22,18.45
11:12:47,18.84
11:16:11,19.07
11:19:36,19.04
11:23:01,18.82
11:26:26,18.81
11:29:51,19.11
11:33:15,19.59
11:36:40,19.38
11:40:05,19.49
11:43:30,19.36
11:46:55,19.07
11:50:19,19.45
11:53:44,19.70
11:57:09,19.57
12:00:34,19.50
12:03:59,19.75
12:07:24,19.94
12:10:48,19.79
12:14:13,19.82
12:17:38,19.65
12:21:03,19.79
12:24:28,19.90
12:27:52,20.23
12:31:17,20.05
12:34:42,20.15
12:38:07,20.32
12:41:31,20.09
12:44:56,20.11
12:48:21,20.14
12:51:46,20.43
12:55:11,20.36
12:58:35,20.51
13:02:00,20.74
13:05:25,20.59
13:08:50,20.85
13:12:15,20.80
13:15:39,20.64
13:19:04,20.84
13:22:29,20.89
13:25:54,20.90
13:29:18,20.96
13:32:43,21.27
13:36:08,21.14
13:39:33,20.94
13:42:58,20.96
13:46:22,21.02
13:49:47,20.99
13:53:12,21.18
13:56:36,21.29
14:00:01,21.46
14:03:26,21.49
14:06:51,21.49
14:10:16,21.48
14:13:40,21.51
14:17:05,21.55
14:20:30,21.31
14:23:55,21.56
14:27:20,21.70
14:30:44,21.50
14:34:09,21.51
14:37:34,21.64
14:40:59,21.40
14:44:24,21.66
14:47:48,21.41
14:51:13,21.34
14:54:38,21.45
14:58:03,21.55
15:01:28,21.63
15:04:52,21.68
15:08:17,21.61
15:11:42,21.75
15:15:07,21.68
15:18:31,21.65
15:21:56,21.51
15:25:21,21.66
15:28:46,21.56
15:32:10,21.65
15:35:35,21.74
15:39:00,21.77
15:42:25,21.74
15:45:49,21.85
15:49:14,21.98
15:52:39,21.88
15:56:04,21.79
15:59:28,21.60
16:02:53,21.55
16:06:18,21.57
16:09:43,21.49
16:13:08,21.48
16:16:32,21.45
16:19:57,21.50
16:23:22,21.61
16:26:46,21.70
16:30:11,21.74
16:33:36,21.54
16:37:01,21.56
16:40:26,21.51
16:43:50,21.45
16:47:15,21.49
16:50:40,21.56
16:54:05,21.55
16:57:29,21.48
17:00:54,21.25
17:04:19,21.60
17:07:44,21.51
17:11:08,21.40
17:14:33,21.39
17:17:58,21.29
17:21:23,21.30
17:24:48,21.15
17:28:12,20.98
17:31:37,20.94
17:35:02,20.98
17:38:27,20.85
17:41:51,20.66
17:45:16,20.49
17:48:41,20.59
17:52:06,20.64
17:55:31,20.50
17:58:55,20.41
18:02:20,20.40
18:05:45,20.35
18:09:10,20.25
18:12:34,20.18
18:15:59,20.19
18:19:24,20.18
18:22:49,20.18
18:26:13,20.09
18:29:38,20.13
18:33:03,20.01
18:36:28,19.95
18:39:52,19.99
18:43:17,19.98
18:46:42,19.93
18:50:07,19.88
18:53:31,19.80
18:56:56,19.79
19:00:21,19.69
19:03:46,19.60
19:07:11,19.59
19:10:35,19.60
19:14:00,19.59
19:17:25,19.60
19:20:50,19.55
19:24:15,19.41
19:27:39,19.41
19:31:04,19.39
19:34:29,19.40
19:37:54,19.38
19:41:18,19.34
19:44:43,19.26
19:48:08,19.15
19:51:33,19.15
19:54:57,19.14
19:58:22,19.14
20:01:47,19.10
20:05:12,19.02
20:08:37,18.98
20:12:01,18.99
20:15:26,18.88
20:18:51,18.86
20:22:16,18.79
20:25:41,18.74
20:29:05,18.71
20:32:30,18.65
20:35:55,18.66
20:39:20,18.61
20:42:44,18.52
20:46:09,18.39
20:49:34,18.31
20:52:59,18.30
20:56:24,18.20
20:59:48,18.00
21:03:13,17.82
21:06:38,17.73
21:10:03,17.65
21:13:27,17.43
21:16:52,17.20
21:20:17,17.06
21:23:42,16.94
21:27:06,16.82
21:30:31,16.71
21:33:56,16.52
21:37:21,16.36
21:40:46,16.15
21:44:10,15.89
21:47:35,15.75
21:51:00,15.57
21:54:25,15.36
21:57:49,15.24
22:01:14,15.11
22:04:39,15.03
22:08:04,14.79
22:11:29,14.49
22:14:53,14.38
22:18:18,14.32
22:21:43,14.13
22:25:08,13.93
22:28:32,13.78
22:31:57,13.68
22:35:22,13.69
22:38:47,13.64
22:42:11,13.64
22:45:36,13.72
22:49:01,13.68
22:52:26,13.63
22:55:51,13.47
22:59:15,13.35
23:02:40,13.22
23:06:05,13.15
23:09:30,13.19
23:12:54,13.03
23:16:19,12.99
23:19:44,12.90
23:23:09,12.81
23:26:33,12.70
23:29:58,12.64
23:33:23,12.55
23:36:48,12.46
23:40:13,12.36
23:43:37,12.19
23:47:02,12.16
23:50:27,12.14
23:53:52,12.00
23:57:16,11.95