00:00:15,27.09 00:03:39,26.94 00:07:04,27.07 00:10:29,27.46 00:13:54,28.09 00:17:19,28.82 00:20:43,29.54 00:24:08,30.21 00:27:33,30.86 00:30:57,31.26 00:34:22,31.43 00:37:47,31.29 00:41:12,30.99 00:44:36,30.60 00:48:01,30.20 00:51:26,29.79 00:54:51,29.39 00:58:16,29.00 01:01:40,28.63 01:05:05,28.29 01:08:30,28.07 01:11:54,28.20 01:15:19,28.59 01:18:44,29.13 01:22:09,29.77 01:25:33,30.38 01:28:58,30.99 01:32:23,31.55 01:35:48,32.08 01:39:12,32.49 01:42:37,32.66 01:46:02,32.55 01:49:26,32.21 01:52:51,31.79 01:56:16,31.31 01:59:41,30.82 02:03:05,30.36 02:06:30,29.90 02:09:55,29.48 02:13:20,29.05 02:16:45,28.82 02:20:09,28.89 02:23:34,29.21 02:26:59,29.71 02:30:24,30.27 02:33:48,30.84 02:37:13,31.38 02:40:38,31.89 02:44:03,32.35 02:47:28,32.77 02:50:52,33.11 02:54:17,33.25 02:57:42,33.20 03:01:07,32.69 03:04:31,32.23 03:07:56,31.85 03:11:21,31.41 03:14:46,30.94 03:18:10,30.46 03:21:35,30.01 03:25:00,29.57 03:28:25,29.35 03:31:50,29.40 03:35:14,29.75 03:38:39,30.20 03:42:04,30.71 03:45:29,31.20 03:48:53,31.69 03:52:18,32.13 03:55:43,32.54 03:59:08,32.92 04:02:32,33.25 04:05:57,33.56 04:09:22,33.84 04:12:47,33.88 04:16:11,33.69 04:19:36,33.26 04:23:01,32.76 04:26:26,32.21 04:29:50,31.64 04:33:15,31.10 04:36:40,30.59 04:40:05,30.09 04:43:29,29.84 04:46:54,29.85 04:50:19,30.13 04:53:44,30.52 04:57:08,30.99 05:00:33,31.45 05:03:58,31.90 05:07:23,32.30 05:10:47,32.70 05:14:12,33.05 05:17:37,33.38 05:21:02,33.67 05:24:26,33.86 05:27:51,33.85 05:31:16,33.55 05:34:41,33.11 05:38:06,32.59 05:41:31,32.02 05:44:56,31.46 05:48:20,30.94 05:51:45,30.43 05:55:10,30.04 05:58:35,29.95 06:01:59,30.13 06:05:24,30.48 06:08:49,30.93 06:12:14,31.38 06:15:38,31.82 06:19:03,32.24 06:22:28,32.65 06:25:53,33.00 06:29:17,33.35 06:32:42,33.66 06:36:07,33.81 06:39:32,33.77 06:42:57,33.48 06:46:21,33.01 06:49:46,32.49 06:53:11,31.95 06:56:36,31.41 07:00:00,30.89 07:03:25,30.39 07:06:50,29.93 07:10:15,29.69 07:13:39,29.73 07:17:05,30.00 07:20:29,30.45 07:23:54,30.96 07:27:19,31.45 07:30:44,31.95 07:34:08,32.41 07:37:33,32.84 07:40:58,33.23 07:44:23,33.40 07:47:47,33.35 07:51:12,33.04 07:54:37,32.61 07:58:02,32.15 08:01:27,31.65 08:04:51,31.18 08:08:16,30.71 08:11:41,30.27 08:15:06,29.85 08:18:31,29.48 08:21:55,29.11 08:25:20,28.75 08:28:45,28.52 08:32:10,28.59 08:35:34,28.90 08:38:59,29.43 08:42:24,30.05 08:45:49,30.69 08:49:13,31.26 08:52:38,31.82 08:56:03,32.20 08:59:28,32.31 09:02:52,32.14 09:06:17,31.76 09:09:42,31.56 09:13:07,31.25 09:16:32,30.94 09:19:56,30.57 09:23:21,30.21 09:26:46,29.88 09:30:11,29.50 09:33:36,29.19 09:37:01,28.88 09:40:25,28.60 09:43:50,28.31 09:47:15,28.07 09:50:40,27.84 09:54:04,27.60 09:57:29,27.39 10:00:54,27.19 10:04:19,27.00 10:07:43,26.81 10:11:08,26.64 10:14:33,26.49 10:17:58,26.34 10:21:23,26.44 10:24:47,26.80 10:28:12,27.41 10:31:37,28.19 10:35:02,28.99 10:38:26,29.73 10:41:51,30.13 10:45:16,30.31 10:48:41,30.20 10:52:06,30.02 10:55:30,29.75 10:58:55,29.50 11:02:20,29.19 11:05:45,28.94 11:09:10,28.68 11:12:34,28.41 11:15:59,28.16 11:19:24,27.94 11:22:49,27.73 11:26:13,27.51 11:29:38,27.32 11:33:03,27.15 11:36:28,26.99 11:39:52,26.82 11:43:17,26.68 11:46:42,26.54 11:50:07,26.39 11:53:32,26.26 11:56:56,26.15 12:00:21,26.04 12:03:46,25.91 12:07:11,25.82 12:10:35,25.73 12:14:00,25.63 12:17:25,25.54 12:20:50,25.45 12:24:14,25.36 12:27:39,25.30 12:31:04,25.21 12:34:29,25.15 12:37:54,25.09 12:41:18,25.04 12:44:43,24.98 12:48:08,24.91 12:51:33,24.86 12:54:57,24.81 12:58:22,24.74 13:01:47,24.70 13:05:12,24.66 13:08:37,24.63 13:12:01,24.56 13:15:26,24.52 13:18:51,24.50 13:22:16,24.44 13:25:40,24.41 13:29:05,24.38 13:32:30,24.35 13:35:55,24.31 13:39:19,24.27 13:42:44,24.25 13:46:09,24.24 13:49:34,24.19 13:52:58,24.19 13:56:23,24.15 13:59:48,24.13 14:03:13,24.11 14:06:38,24.07 14:10:02,24.06 14:13:27,24.05 14:16:52,24.00 14:20:17,24.00 14:23:41,24.00 14:27:06,23.94 14:30:31,23.94 14:33:56,23.93 14:37:20,23.88 14:40:45,23.88 14:44:10,23.88 14:47:35,23.88 14:50:59,23.85 14:54:24,23.81 14:57:49,23.81 15:01:14,23.81 15:04:39,23.80 15:08:03,23.75 15:11:28,23.75 15:14:53,23.75 15:18:18,23.71 15:21:42,23.69 15:25:07,23.69 15:28:32,23.69 15:31:57,23.66 15:35:21,23.63 15:38:46,23.63 15:42:11,23.63 15:45:36,23.63 15:49:01,23.63 15:52:25,23.63 15:55:50,23.56 15:59:15,23.56 16:02:40,23.56 16:06:04,23.56 16:09:29,23.56 16:12:54,23.56 16:16:19,23.50 16:19:43,23.50 16:23:08,23.50 16:26:33,23.50 16:29:58,23.49 16:33:22,23.46 16:36:47,23.44 16:40:12,23.44 16:43:37,23.44 16:47:01,23.44 16:50:26,23.44 16:53:51,23.44 16:57:16,23.43 17:00:40,23.41 17:04:05,23.40 17:07:30,23.38 17:10:55,23.38 17:14:19,23.38 17:17:44,23.38 17:21:09,23.36 17:24:34,23.34 17:27:59,23.31 17:31:23,23.31 17:34:48,23.31 17:38:13,23.31 17:41:38,23.31 17:45:02,23.31 17:48:27,23.31 17:51:52,23.29 17:55:17,23.29 17:58:41,23.25 18:02:06,23.25 18:05:31,23.25 18:08:56,23.25 18:12:20,23.25 18:15:45,23.25 18:19:10,23.25 18:22:35,23.25 18:26:00,23.25 18:29:24,23.25 18:32:49,23.24 18:36:14,23.21 18:39:39,23.19 18:43:03,23.19 18:46:28,23.19 18:49:53,23.19 18:53:18,23.19 18:56:42,23.19 19:00:07,23.19 19:03:32,23.19 19:06:57,23.19 19:10:21,23.19 19:13:46,23.19 19:17:11,23.19 19:20:36,23.19 19:24:01,23.19 19:27:26,23.19 19:30:50,23.19 19:34:15,23.19 19:37:40,23.18 19:41:05,23.16 19:44:29,23.14 19:47:54,23.13 19:51:19,23.13 19:54:44,23.13 19:58:09,23.13 20:01:33,23.13 20:04:58,23.13 20:08:23,23.13 20:11:48,23.13 20:15:12,23.13 20:18:37,23.13 20:22:02,23.13 20:25:27,23.10 20:28:51,23.07 20:32:16,23.06 20:35:41,23.06 20:39:06,23.06 20:42:31,23.06 20:45:55,23.04 20:49:20,23.00 20:52:45,23.14 20:56:10,23.32 20:59:34,23.55 21:02:59,23.64 21:06:24,23.69 21:09:49,23.69 21:13:13,23.69 21:16:38,23.68 21:20:03,23.63 21:23:28,23.61 21:26:53,23.56 21:30:17,23.55 21:33:42,23.50 21:37:07,23.46 21:40:32,23.44 21:43:56,23.39 21:47:21,23.38 21:50:46,23.36 21:54:11,23.31 21:57:35,23.31 22:01:00,23.25 22:04:25,23.25 22:07:50,23.20 22:11:14,23.19 22:14:39,23.18 22:18:04,23.13 22:21:29,23.11 22:24:53,23.07 22:28:18,23.06 22:31:43,23.02 22:35:08,23.00 22:38:33,23.00 22:41:57,22.94 22:45:22,23.09 22:48:47,23.55 22:52:12,24.29 22:55:36,25.23 22:59:01,26.25 23:02:26,27.23 23:05:51,28.01 23:09:15,28.43 23:12:40,28.56 23:16:05,28.45 23:19:30,28.52 23:22:54,28.46 23:26:19,28.31 23:29:44,28.10 23:33:09,27.86 23:36:33,27.60 23:39:58,27.35 23:43:23,27.10 23:46:48,26.86 23:50:13,26.63 23:53:37,26.41 23:57:02,26.21