00:00:14,26.43
00:03:39,26.36
00:07:04,26.71
00:10:29,27.14
00:13:54,27.64
00:17:18,28.15
00:20:43,28.66
00:24:08,29.14
00:27:33,29.57
00:30:57,29.74
00:34:22,29.64
00:37:47,29.41
00:41:12,29.15
00:44:36,28.88
00:48:01,28.61
00:51:26,28.32
00:54:51,28.06
00:58:15,27.81
01:01:40,27.56
01:05:05,27.32
01:08:30,27.29
01:11:54,27.59
01:15:19,27.99
01:18:44,28.41
01:22:09,28.88
01:25:33,29.30
01:28:58,29.74
01:32:23,30.14
01:35:48,30.51
01:39:12,30.79
01:42:37,30.66
01:46:02,30.40
01:49:26,30.11
01:52:51,29.76
01:56:16,29.44
01:59:41,29.09
02:03:05,28.77
02:06:30,28.48
02:09:55,28.19
02:13:20,27.94
02:16:44,27.88
02:20:09,28.16
02:23:34,28.49
02:26:59,28.88
02:30:24,29.29
02:33:48,29.68
02:37:13,30.07
02:40:38,30.43
02:44:03,30.76
02:47:27,31.06
02:50:52,31.35
02:54:17,31.51
02:57:42,31.48
03:01:07,31.31
03:04:31,30.80
03:07:56,30.26
03:11:21,29.79
03:14:46,29.39
03:18:10,29.01
03:21:35,28.69
03:25:00,28.39
03:28:25,28.41
03:31:49,28.65
03:35:14,28.94
03:38:39,29.30
03:42:04,29.66
03:45:29,30.00
03:48:53,30.32
03:52:18,30.64
03:55:43,30.93
03:59:08,31.20
04:02:32,31.43
04:05:57,31.66
04:09:22,31.84
04:12:47,31.69
04:16:11,31.35
04:19:36,30.98
04:23:01,30.55
04:26:26,30.16
04:29:50,29.75
04:33:15,29.38
04:36:40,29.01
04:40:05,28.70
04:43:29,28.70
04:46:54,28.93
04:50:19,29.20
04:53:44,29.51
04:57:08,29.86
05:00:33,30.19
05:03:58,30.49
05:07:23,30.79
05:10:47,31.07
05:14:12,31.30
05:17:37,31.52
05:21:02,31.73
05:24:26,31.86
05:27:51,31.63
05:31:16,31.26
05:34:41,30.85
05:38:06,30.45
05:41:31,30.04
05:44:55,29.64
05:48:20,29.26
05:51:45,28.94
05:55:10,28.76
05:58:35,28.94
06:01:59,29.19
06:05:24,29.49
06:08:49,29.81
06:12:14,30.13
06:15:38,30.44
06:19:03,30.75
06:22:28,31.02
06:25:53,31.29
06:29:17,31.51
06:32:42,31.74
06:36:07,31.80
06:39:32,31.55
06:42:57,31.18
06:46:21,30.77
06:49:46,30.36
06:53:11,29.98
06:56:36,29.60
07:00:00,29.25
07:03:25,28.90
07:06:50,28.64
07:10:15,28.59
07:13:39,28.82
07:17:04,29.13
07:20:29,29.45
07:23:54,29.82
07:27:19,30.18
07:30:44,30.50
07:34:08,30.85
07:37:33,31.14
07:40:58,31.43
07:44:23,31.38
07:47:47,31.13
07:51:12,30.81
07:54:37,30.44
07:58:02,30.07
08:01:26,29.76
08:04:51,29.44
08:08:16,29.14
08:11:41,28.84
08:15:05,28.56
08:18:30,28.31
08:21:55,28.09
08:25:20,27.85
08:28:45,27.74
08:32:10,27.99
08:35:34,28.35
08:38:59,28.76
08:42:24,29.18
08:45:49,29.61
08:49:13,30.04
08:52:38,30.41
08:56:03,30.75
08:59:28,30.90
09:02:52,30.90
09:06:17,30.65
09:09:42,30.19
09:13:07,29.82
09:16:32,29.46
09:19:56,29.18
09:23:21,28.89
09:26:46,28.63
09:30:11,28.41
09:33:36,28.18
09:37:00,27.95
09:40:25,27.75
09:43:50,27.56
09:47:15,27.39
09:50:40,27.21
09:54:04,27.02
09:57:29,26.89
10:00:54,26.74
10:04:19,26.59
10:07:43,26.45
10:11:08,26.31
10:14:33,26.19
10:17:58,26.13
10:21:23,26.32
10:24:47,26.80
10:28:12,27.35
10:31:37,27.89
10:35:02,28.44
10:38:26,28.91
10:41:51,28.96
10:45:16,28.89
10:48:41,28.79
10:52:06,28.61
10:55:30,28.43
10:58:55,28.23
11:02:20,28.05
11:05:45,27.85
11:09:09,27.68
11:12:34,27.50
11:15:59,27.32
11:19:24,27.18
11:22:49,27.02
11:26:13,26.90
11:29:38,26.76
11:33:03,26.61
11:36:28,26.51
11:39:52,26.40
11:43:17,26.27
11:46:42,26.19
11:50:07,26.09
11:53:31,25.99
11:56:56,25.90
12:00:21,25.80
12:03:46,25.74
12:07:10,25.64
12:10:35,25.59
12:14:00,25.51
12:17:25,25.45
12:20:50,25.39
12:24:14,25.31
12:27:39,25.25
12:31:04,25.19
12:34:29,25.15
12:37:54,25.10
12:41:18,25.06
12:44:43,25.01
12:48:08,24.96
12:51:33,24.94
12:54:57,24.90
12:58:22,24.85
13:01:47,24.81
13:05:12,24.76
13:08:37,24.74
13:12:01,24.70
13:15:26,24.69
13:18:51,24.63
13:22:16,24.57
13:25:40,24.56
13:29:05,24.54
13:32:30,24.50
13:35:55,24.50
13:39:19,24.45
13:42:44,24.43
13:46:09,24.43
13:49:34,24.40
13:52:58,24.38
13:56:23,24.35
13:59:48,24.31
14:03:13,24.31
14:06:37,24.30
14:10:02,24.27
14:13:27,24.25
14:16:52,24.25
14:20:17,24.23
14:23:41,24.19
14:27:06,24.19
14:30:31,24.19
14:33:55,24.19
14:37:20,24.16
14:40:45,24.13
14:44:10,24.13
14:47:35,24.13
14:50:59,24.11
14:54:24,24.11
14:57:49,24.06
15:01:14,24.06
15:04:38,24.06
15:08:03,24.06
15:11:28,24.04
15:14:53,24.00
15:18:18,24.00
15:21:42,24.00
15:25:07,23.99
15:28:32,23.98
15:31:57,23.94
15:35:21,23.94
15:38:46,23.94
15:42:11,23.94
15:45:36,23.94
15:49:00,23.90
15:52:25,23.90
15:55:50,23.89
15:59:15,23.88
16:02:39,23.88
16:06:04,23.88
16:09:29,23.88
16:12:54,23.86
16:16:19,23.84
16:19:43,23.81
16:23:08,23.81
16:26:33,23.81
16:29:58,23.81
16:33:22,23.80
16:36:47,23.76
16:40:12,23.76
16:43:37,23.75
16:47:01,23.75
16:50:26,23.75
16:53:51,23.75
16:57:16,23.75
17:00:40,23.75
17:04:05,23.75
17:07:30,23.74
17:10:55,23.71
17:14:19,23.70
17:17:44,23.69
17:21:09,23.69
17:24:34,23.68
17:27:58,23.66
17:31:23,23.65
17:34:48,23.63
17:38:13,23.63
17:41:38,23.63
17:45:02,23.63
17:48:27,23.63
17:51:52,23.63
17:55:17,23.63
17:58:41,23.63
18:02:06,23.61
18:05:31,23.63
18:08:56,23.63
18:12:20,23.59
18:15:45,23.60
18:19:10,23.59
18:22:35,23.57
18:25:59,23.56
18:29:24,23.56
18:32:49,23.56
18:36:14,23.56
18:39:38,23.56
18:43:03,23.55
18:46:28,23.56
18:49:53,23.56
18:53:18,23.55
18:56:42,23.56
19:00:07,23.56
19:03:32,23.56
19:06:57,23.56
19:10:21,23.56
19:13:46,23.56
19:17:11,23.54
19:20:36,23.56
19:24:01,23.55
19:27:26,23.54
19:30:50,23.54
19:34:15,23.50
19:37:40,23.51
19:41:05,23.50
19:44:29,23.50
19:47:54,23.50
19:51:19,23.50
19:54:44,23.50
19:58:09,23.50
20:01:33,23.50
20:04:58,23.50
20:08:23,23.50
20:11:48,23.49
20:15:12,23.50
20:18:37,23.49
20:22:02,23.49
20:25:27,23.46
20:28:51,23.44
20:32:16,23.44
20:35:41,23.44
20:39:06,23.41
20:42:30,23.44
20:45:55,23.43
20:49:20,23.45
20:52:45,23.76
20:56:10,23.89
20:59:34,23.93
21:02:59,23.94
21:06:24,23.93
21:09:49,23.94
21:13:13,23.94
21:16:38,23.89
21:20:03,23.88
21:23:28,23.88
21:26:52,23.82
21:30:17,23.81
21:33:42,23.77
21:37:07,23.75
21:40:31,23.74
21:43:56,23.71
21:47:21,23.70
21:50:46,23.69
21:54:10,23.65
21:57:35,23.64
22:01:00,23.63
22:04:25,23.60
22:07:49,23.56
22:11:14,23.56
22:14:39,23.55
22:18:04,23.51
22:21:29,23.50
22:24:53,23.50
22:28:18,23.48
22:31:43,23.44
22:35:08,23.44
22:38:32,23.44
22:41:57,23.40
22:45:22,23.61
22:48:47,24.19
22:52:12,24.82
22:55:36,25.51
22:59:01,26.21
23:02:26,26.88
23:05:51,27.49
23:09:15,27.94
23:12:40,28.23
23:16:05,28.24
23:19:30,27.94
23:22:54,27.63
23:26:19,27.39
23:29:44,27.15
23:33:09,26.93
23:36:33,26.73
23:39:58,26.54
23:43:23,26.36
23:46:48,26.19
23:50:12,26.05
23:53:37,25.91
23:57:02,25.76