00:00:15,8.74
00:03:39,8.50
00:07:04,8.31
00:10:29,8.11
00:13:54,8.09
00:17:19,8.03
00:20:43,7.90
00:24:08,7.81
00:27:33,7.70
00:30:57,7.78
00:34:22,7.64
00:37:47,7.63
00:41:12,7.59
00:44:36,7.61
00:48:01,7.63
00:51:26,7.56
00:54:51,7.41
00:58:16,7.34
01:01:40,7.38
01:05:05,7.33
01:08:30,7.31
01:11:54,7.04
01:15:19,7.03
01:18:44,7.03
01:22:09,6.96
01:25:33,6.90
01:28:58,6.92
01:32:23,6.81
01:35:48,6.92
01:39:12,6.95
01:42:37,6.84
01:46:02,6.86
01:49:26,6.78
01:52:51,6.79
01:56:16,6.72
01:59:41,6.67
02:03:05,6.55
02:06:30,6.41
02:09:55,6.36
02:13:20,6.34
02:16:45,6.22
02:20:09,6.21
02:23:34,6.25
02:26:59,6.19
02:30:24,6.24
02:33:48,6.42
02:37:13,6.53
02:40:38,6.41
02:44:03,6.05
02:47:27,5.95
02:50:52,5.86
02:54:17,5.81
02:57:42,5.53
03:01:07,5.45
03:04:31,5.39
03:07:56,5.33
03:11:21,5.24
03:14:46,5.17
03:18:10,5.11
03:21:35,5.17
03:25:00,5.19
03:28:25,5.24
03:31:49,5.41
03:35:14,5.42
03:38:39,5.50
03:42:04,5.47
03:45:29,5.46
03:48:53,5.38
03:52:18,5.25
03:55:43,5.17
03:59:08,5.10
04:02:32,4.96
04:05:57,4.94
04:09:22,4.95
04:12:47,4.94
04:16:11,4.96
04:19:36,4.96
04:23:01,4.92
04:26:26,4.88
04:29:50,4.83
04:33:15,4.88
04:36:40,4.85
04:40:05,4.88
04:43:29,4.86
04:46:54,4.83
04:50:19,4.71
04:53:44,4.80
04:57:08,4.83
05:00:33,4.94
05:03:58,5.01
05:07:23,5.00
05:10:47,4.99
05:14:12,4.95
05:17:37,5.01
05:21:02,5.38
05:24:26,5.50
05:27:51,5.65
05:31:16,5.81
05:34:41,5.70
05:38:06,5.63
05:41:31,5.70
05:44:56,5.74
05:48:20,5.94
05:51:45,5.97
05:55:10,5.97
05:58:35,5.95
06:01:59,6.05
06:05:24,6.13
06:08:49,6.24
06:12:14,6.30
06:15:38,6.47
06:19:03,6.51
06:22:28,6.59
06:25:53,6.86
06:29:17,7.17
06:32:42,7.28
06:36:07,7.30
06:39:32,7.64
06:42:57,7.84
06:46:21,7.90
06:49:46,8.05
06:53:11,8.21
06:56:36,8.22
07:00:00,8.40
07:03:25,8.69
07:06:50,8.91
07:10:15,9.06
07:13:39,9.84
07:17:05,10.41
07:20:29,10.57
07:23:54,10.84
07:27:19,11.30
07:30:44,11.72
07:34:08,11.75
07:37:33,11.79
07:40:58,12.16
07:44:23,14.35
07:47:47,16.56
07:51:12,17.49
07:54:37,18.27
07:58:02,18.82
08:01:26,19.93
08:04:51,20.50
08:08:16,20.95
08:11:41,21.07
08:15:05,21.68
08:18:30,21.76
08:21:55,22.02
08:25:20,22.52
08:28:45,22.14
08:32:10,22.89
08:35:34,23.26
08:38:59,23.99
08:42:24,23.71
08:45:49,23.98
08:49:13,24.60
08:52:38,24.77
08:56:03,24.85
08:59:28,24.41
09:02:52,24.90
09:06:17,25.25
09:09:42,26.31
09:13:07,26.61
09:16:32,26.19
09:19:56,25.69
09:23:21,25.60
09:26:46,26.20
09:30:11,25.55
09:33:36,25.77
09:37:00,26.10
09:40:25,26.85
09:43:50,27.51
09:47:15,27.88
09:50:40,28.05
09:54:04,27.66
09:57:29,27.14
10:00:54,25.73
10:04:19,27.14
10:07:43,28.51
10:11:08,28.74
10:14:33,28.23
10:17:58,28.20
10:21:23,28.16
10:24:47,28.38
10:28:12,26.71
10:31:37,28.15
10:35:02,29.57
10:38:26,29.19
10:41:51,28.85
10:45:16,28.70
10:48:41,29.02
10:52:06,29.61
10:55:30,29.50
10:58:55,29.31
11:02:20,29.26
11:05:45,28.68
11:09:10,29.24
11:12:34,30.21
11:15:59,30.56
11:19:24,30.26
11:22:49,29.07
11:26:13,29.00
11:29:38,30.09
11:33:03,30.49
11:36:28,31.04
11:39:52,30.40
11:43:17,30.71
11:46:42,28.71
11:50:07,29.24
11:53:32,30.20
11:56:56,30.64
12:00:21,30.40
12:03:46,30.32
12:07:10,31.24
12:10:35,30.77
12:14:00,31.32
12:17:25,31.05
12:20:50,30.31
12:24:14,30.86
12:27:39,30.29
12:31:04,30.25
12:34:29,30.24
12:37:54,29.90
12:41:18,30.56
12:44:43,31.02
12:48:08,31.19
12:51:33,30.89
12:54:57,30.50
12:58:22,30.60
13:01:47,30.41
13:05:12,29.06
13:08:37,30.41
13:12:01,30.93
13:15:26,30.84
13:18:51,30.57
13:22:16,30.74
13:25:40,30.05
13:29:05,30.07
13:32:30,30.41
13:35:55,31.04
13:39:19,30.99
13:42:44,30.98
13:46:09,31.15
13:49:34,31.43
13:52:58,31.11
13:56:23,31.38
13:59:48,30.81
14:03:13,30.98
14:06:38,30.06
14:10:02,29.96
14:13:27,30.54
14:16:52,30.14
14:20:17,29.51
14:23:41,29.77
14:27:06,29.01
14:30:31,26.49
14:33:56,24.27
14:37:20,23.73
14:40:45,23.09
14:44:10,23.10
14:47:35,23.18
14:50:59,23.06
14:54:24,23.49
14:57:49,23.46
15:01:14,23.19
15:04:38,22.75
15:08:03,22.88
15:11:28,22.30
15:14:53,21.73
15:18:18,21.89
15:21:42,22.39
15:25:07,22.32
15:28:32,22.39
15:31:57,22.50
15:35:21,22.25
15:38:46,22.38
15:42:11,22.15
15:45:36,22.04
15:49:00,22.06
15:52:25,21.89
15:55:50,21.64
15:59:15,21.55
16:02:39,21.96
16:06:04,22.02
16:09:29,22.01
16:12:54,22.30
16:16:19,22.21
16:19:43,21.27
16:23:08,22.06
16:26:33,21.91
16:29:58,21.75
16:33:22,21.89
16:36:47,21.74
16:40:12,21.19
16:43:37,21.26
16:47:01,21.32
16:50:26,21.07
16:53:51,21.10
16:57:16,21.20
17:00:40,21.48
17:04:05,21.39
17:07:30,21.02
17:10:55,21.04
17:14:19,21.13
17:17:44,21.09
17:21:09,21.25
17:24:34,21.06
17:27:59,20.80
17:31:23,20.70
17:34:48,20.73
17:38:13,20.74
17:41:38,20.85
17:45:02,20.88
17:48:27,20.86
17:51:52,21.02
17:55:17,20.75
17:58:41,20.51
18:02:06,20.45
18:05:31,20.91
18:08:56,20.89
18:12:20,20.73
18:15:45,20.81
18:19:10,20.61
18:22:35,20.81
18:25:59,20.56
18:29:24,20.43
18:32:49,20.54
18:36:14,20.41
18:39:38,20.51
18:43:03,20.51
18:46:28,20.32
18:49:53,20.32
18:53:18,20.29
18:56:42,19.99
19:00:07,20.00
19:03:32,19.74
19:06:57,19.70
19:10:21,19.73
19:13:46,19.76
19:17:11,19.82
19:20:36,19.77
19:24:01,19.69
19:27:26,19.76
19:30:50,19.88
19:34:15,19.84
19:37:40,19.52
19:41:05,19.49
19:44:29,19.51
19:47:54,19.41
19:51:19,19.54
19:54:44,19.51
19:58:09,19.30
20:01:33,19.29
20:04:58,19.15
20:08:23,19.07
20:11:48,19.00
20:15:12,18.96
20:18:37,18.74
20:22:02,18.64
20:25:27,18.63
20:28:51,18.51
20:32:16,18.45
20:35:41,18.48
20:39:06,18.32
20:42:31,18.10
20:45:55,17.96
20:49:20,17.91
20:52:45,17.80
20:56:10,17.69
20:59:34,17.61
21:02:59,17.39
21:06:24,17.20
21:09:49,17.06
21:13:13,16.91
21:16:38,16.80
21:20:03,16.63
21:23:28,16.55
21:26:53,16.36
21:30:17,16.20
21:33:42,16.13
21:37:07,16.01
21:40:31,15.94
21:43:56,15.89
21:47:21,15.68
21:50:46,15.49
21:54:11,15.45
21:57:35,15.28
22:01:00,15.05
22:04:25,14.96
22:07:50,14.93
22:11:14,14.81
22:14:39,14.55
22:18:04,14.54
22:21:29,14.40
22:24:53,14.28
22:28:18,14.28
22:31:43,14.06
22:35:08,13.94
22:38:32,13.89
22:41:57,13.78
22:45:22,13.54
22:48:47,13.40
22:52:12,13.24
22:55:36,13.00
22:59:01,12.86
23:02:26,12.54
23:05:51,12.44
23:09:15,12.35
23:12:40,12.16
23:16:05,12.09
23:19:30,12.06
23:22:54,11.96
23:26:19,11.80
23:29:44,11.84
23:33:09,11.72
23:36:33,11.63
23:39:58,11.57
23:43:23,11.78
23:46:48,11.61
23:50:13,11.45
23:53:37,11.28
23:57:02,11.13