00:00:15,8.43
00:03:39,8.53
00:07:04,8.45
00:10:29,8.16
00:13:54,8.13
00:17:18,8.14
00:20:43,8.09
00:24:08,8.10
00:27:33,8.06
00:30:57,7.94
00:34:22,7.92
00:37:47,8.07
00:41:12,8.14
00:44:36,8.04
00:48:01,7.99
00:51:26,7.95
00:54:51,8.09
00:58:15,8.01
01:01:40,8.00
01:05:05,7.83
01:08:30,7.47
01:11:54,7.49
01:15:19,7.63
01:18:44,7.76
01:22:09,7.64
01:25:33,7.55
01:28:58,7.33
01:32:23,7.28
01:35:48,7.15
01:39:12,7.25
01:42:37,7.19
01:46:02,7.25
01:49:26,7.25
01:52:51,7.06
01:56:16,7.04
01:59:41,6.90
02:03:05,6.86
02:06:30,6.85
02:09:55,6.81
02:13:20,6.67
02:16:45,6.53
02:20:09,6.61
02:23:34,6.47
02:26:59,6.38
02:30:24,6.45
02:33:48,6.38
02:37:13,6.21
02:40:38,6.38
02:44:03,6.40
02:47:27,6.25
02:50:52,6.14
02:54:17,6.00
02:57:42,5.74
03:01:07,5.54
03:04:31,5.31
03:07:56,5.09
03:11:21,5.15
03:14:46,5.11
03:18:10,5.41
03:21:35,5.54
03:25:00,5.58
03:28:25,5.69
03:31:49,5.85
03:35:14,5.86
03:38:39,6.11
03:42:04,6.22
03:45:29,6.25
03:48:53,6.14
03:52:18,6.17
03:55:43,5.79
03:59:08,5.56
04:02:32,5.41
04:05:57,5.40
04:09:22,5.38
04:12:47,5.41
04:16:11,5.42
04:19:36,5.31
04:23:01,5.25
04:26:26,5.03
04:29:50,5.08
04:33:15,5.15
04:36:40,5.14
04:40:05,5.01
04:43:29,5.04
04:46:54,5.11
04:50:19,5.19
04:53:44,5.20
04:57:08,5.19
05:00:33,5.17
05:03:58,5.13
05:07:23,5.16
05:10:47,5.25
05:14:12,5.41
05:17:37,5.83
05:21:02,6.20
05:24:26,6.41
05:27:51,6.59
05:31:16,6.65
05:34:41,6.60
05:38:06,6.44
05:41:31,6.21
05:44:56,6.22
05:48:20,6.09
05:51:45,6.17
05:55:10,6.53
05:58:35,6.67
06:01:59,6.67
06:05:24,6.79
06:08:49,7.08
06:12:14,7.21
06:15:38,7.36
06:19:03,7.40
06:22:28,7.54
06:25:53,7.71
06:29:17,7.79
06:32:42,7.88
06:36:07,7.99
06:39:32,8.16
06:42:57,8.35
06:46:21,8.41
06:49:46,8.56
06:53:11,8.66
06:56:36,8.65
07:00:00,8.85
07:03:25,8.96
07:06:50,9.05
07:10:15,9.39
07:13:39,9.55
07:17:05,9.61
07:20:29,9.79
07:23:54,10.04
07:27:19,10.18
07:30:44,10.26
07:34:08,10.50
07:37:33,10.56
07:40:58,10.69
07:44:23,10.82
07:47:47,10.97
07:51:12,11.13
07:54:37,11.25
07:58:02,11.41
08:01:26,11.45
08:04:51,11.57
08:08:16,11.72
08:11:41,11.96
08:15:05,12.09
08:18:30,12.21
08:21:55,12.30
08:25:20,12.40
08:28:45,12.57
08:32:10,12.68
08:35:34,12.95
08:38:59,12.90
08:42:24,12.95
08:45:49,13.10
08:49:13,13.39
08:52:38,13.44
08:56:03,13.49
08:59:28,13.51
09:02:52,13.60
09:06:17,13.99
09:09:42,14.19
09:13:07,14.26
09:16:32,14.34
09:19:56,14.32
09:23:21,14.54
09:26:46,14.66
09:30:11,14.95
09:33:36,14.93
09:37:00,15.06
09:40:25,15.26
09:43:50,15.14
09:47:15,15.26
09:50:40,15.34
09:54:04,15.45
09:57:29,15.75
10:00:54,15.88
10:04:19,15.54
10:07:43,15.51
10:11:08,15.99
10:14:33,16.02
10:17:58,15.94
10:21:23,15.89
10:24:47,16.09
10:28:12,16.56
10:31:37,16.81
10:35:02,16.74
10:38:26,16.76
10:41:51,16.51
10:45:16,16.46
10:48:41,16.34
10:52:06,16.63
10:55:30,16.89
10:58:55,17.35
11:02:20,17.40
11:05:45,17.30
11:09:09,17.41
11:12:34,17.49
11:15:59,17.75
11:19:24,18.00
11:22:49,17.99
11:26:13,17.81
11:29:38,17.68
11:33:03,17.70
11:36:28,17.85
11:39:52,18.38
11:43:17,18.54
11:46:42,18.36
11:50:07,18.13
11:53:31,18.05
11:56:56,18.05
12:00:21,18.01
12:03:46,17.73
12:07:10,18.06
12:10:35,18.34
12:14:00,18.39
12:17:25,18.50
12:20:50,18.27
12:24:14,18.40
12:27:39,18.45
12:31:04,18.51
12:34:29,18.36
12:37:54,18.29
12:41:18,18.25
12:44:43,18.46
12:48:08,18.64
12:51:33,18.66
12:54:57,18.69
12:58:22,18.68
13:01:47,18.73
13:05:12,18.76
13:08:37,18.79
13:12:01,18.88
13:15:26,18.99
13:18:51,18.91
13:22:16,18.95
13:25:40,19.25
13:29:05,19.07
13:32:30,19.05
13:35:55,19.19
13:39:19,19.27
13:42:44,19.23
13:46:09,19.01
13:49:34,19.26
13:52:58,19.44
13:56:23,19.69
13:59:48,19.65
14:03:13,19.70
14:06:37,19.71
14:10:02,19.60
14:13:27,19.86
14:16:52,19.96
14:20:17,19.74
14:23:41,19.93
14:27:06,19.86
14:30:31,19.61
14:33:56,19.45
14:37:20,19.64
14:40:45,19.69
14:44:10,19.91
14:47:35,20.04
14:50:59,20.16
14:54:24,20.29
14:57:49,20.25
15:01:14,20.11
15:04:38,19.99
15:08:03,20.16
15:11:28,20.30
15:14:53,20.11
15:18:18,20.13
15:21:42,20.15
15:25:07,20.19
15:28:32,20.34
15:31:57,20.25
15:35:21,20.46
15:38:46,20.34
15:42:11,20.30
15:45:36,20.35
15:49:00,20.43
15:52:25,20.48
15:55:50,20.26
15:59:15,20.18
16:02:39,20.43
16:06:04,20.30
16:09:29,20.41
16:12:54,20.44
16:16:19,20.46
16:19:43,20.35
16:23:08,20.55
16:26:33,20.46
16:29:58,20.49
16:33:22,20.41
16:36:47,20.45
16:40:12,20.32
16:43:37,20.41
16:47:01,20.41
16:50:26,20.38
16:53:51,20.45
16:57:16,20.45
17:00:40,20.38
17:04:05,20.49
17:07:30,20.59
17:10:55,20.59
17:14:19,20.54
17:17:44,20.36
17:21:09,20.35
17:24:34,20.50
17:27:59,20.43
17:31:23,20.29
17:34:48,20.30
17:38:13,20.30
17:41:38,20.30
17:45:02,20.11
17:48:27,19.98
17:51:52,19.82
17:55:17,19.82
17:58:41,19.75
18:02:06,19.70
18:05:31,19.61
18:08:56,19.55
18:12:20,19.63
18:15:45,19.60
18:19:10,19.50
18:22:35,19.54
18:25:59,19.60
18:29:24,19.52
18:32:49,19.45
18:36:14,19.40
18:39:38,19.38
18:43:03,19.25
18:46:28,19.20
18:49:53,19.19
18:53:18,19.21
18:56:42,19.31
19:00:07,19.32
19:03:32,19.31
19:06:57,19.29
19:10:21,19.25
19:13:46,19.35
19:17:11,19.31
19:20:36,19.23
19:24:01,19.11
19:27:26,19.06
19:30:50,19.00
19:34:15,18.98
19:37:40,18.96
19:41:05,18.94
19:44:29,18.90
19:47:54,18.86
19:51:19,18.80
19:54:44,18.77
19:58:09,18.79
20:01:33,18.73
20:04:58,18.66
20:08:23,18.65
20:11:48,18.57
20:15:12,18.52
20:18:37,18.45
20:22:02,18.40
20:25:27,18.32
20:28:51,18.25
20:32:16,18.23
20:35:41,18.21
20:39:06,18.13
20:42:30,18.04
20:45:55,17.81
20:49:20,17.71
20:52:45,17.57
20:56:10,17.43
20:59:34,17.27
21:02:59,17.13
21:06:24,17.02
21:09:49,16.86
21:13:13,16.73
21:16:38,16.60
21:20:03,16.46
21:23:28,16.26
21:26:52,16.16
21:30:17,16.09
21:33:42,16.00
21:37:07,15.84
21:40:31,15.61
21:43:56,15.57
21:47:21,15.51
21:50:46,15.40
21:54:11,15.24
21:57:35,14.99
22:01:00,14.81
22:04:25,14.60
22:07:50,14.61
22:11:14,14.68
22:14:39,14.56
22:18:04,14.40
22:21:29,14.28
22:24:53,14.24
22:28:18,14.18
22:31:43,14.06
22:35:08,13.80
22:38:32,13.63
22:41:57,13.49
22:45:22,13.29
22:48:47,13.21
22:52:12,13.05
22:55:36,12.84
22:59:01,12.78
23:02:26,12.57
23:05:51,12.44
23:09:15,12.31
23:12:40,12.18
23:16:05,12.21
23:19:30,12.09
23:22:54,12.03
23:26:19,11.90
23:29:44,11.89
23:33:09,11.90
23:36:33,11.81
23:39:58,11.64
23:43:23,11.59
23:46:48,11.59
23:50:13,11.47
23:53:37,11.40
23:57:02,11.31