00:03:24,30.70
00:06:49,30.44
00:10:14,30.13
00:13:39,29.77
00:17:03,29.40
00:20:28,29.05
00:23:53,28.69
00:27:17,28.32
00:30:42,28.04
00:34:07,28.02
00:37:32,28.27
00:40:56,28.76
00:44:21,29.38
00:47:46,30.01
00:51:11,30.63
00:54:35,31.23
00:58:00,31.77
01:01:25,32.24
01:04:50,32.48
01:08:15,32.46
01:11:39,32.19
01:15:04,31.79
01:18:29,31.32
01:21:54,30.86
01:25:18,30.43
01:28:43,29.98
01:32:08,29.54
01:35:33,29.14
01:38:57,28.75
01:42:22,28.51
01:45:47,28.55
01:49:12,28.89
01:52:37,29.40
01:56:01,30.00
01:59:26,30.59
02:02:51,31.14
02:06:16,31.66
02:09:40,32.14
02:13:05,32.59
02:16:30,32.98
02:19:54,33.11
02:23:19,33.04
02:26:44,32.69
02:30:09,32.25
02:33:33,31.75
02:36:58,31.24
02:40:23,30.74
02:43:48,30.25
02:47:13,29.80
02:50:37,29.38
02:54:02,29.21
02:57:27,29.32
03:00:52,29.68
03:04:17,30.16
03:07:41,30.70
03:11:06,31.20
03:14:31,31.70
03:17:55,32.14
03:21:20,32.56
03:24:45,32.96
03:28:10,33.31
03:31:35,33.58
03:34:59,33.60
03:38:24,33.35
03:41:49,32.91
03:45:14,32.41
03:48:38,31.86
03:52:03,31.32
03:55:28,30.79
03:58:53,30.30
04:02:18,29.99
04:05:42,29.98
04:09:07,30.20
04:12:32,30.60
04:15:57,31.05
04:19:21,31.51
04:22:46,31.96
04:26:11,32.38
04:29:36,32.76
04:33:00,33.13
04:36:25,33.44
04:39:50,33.73
04:43:15,33.81
04:46:39,33.69
04:50:04,33.30
04:53:29,32.80
04:56:54,32.25
05:00:19,31.69
05:03:44,31.14
05:07:09,30.60
05:10:33,30.14
05:13:58,29.89
05:17:23,29.93
05:20:48,30.20
05:24:12,30.61
05:27:37,31.07
05:31:02,31.54
05:34:27,31.98
05:37:51,32.39
05:41:16,32.76
05:44:41,33.13
05:48:06,33.44
05:51:31,33.74
05:54:55,33.92
05:58:20,33.92
06:01:45,33.73
06:05:10,33.09
06:08:35,32.63
06:11:59,32.17
06:15:24,31.70
06:18:49,31.19
06:22:14,30.69
06:25:38,30.21
06:29:03,29.93
06:32:28,29.91
06:35:53,30.19
06:39:17,30.57
06:42:42,31.06
06:46:07,31.51
06:49:32,31.99
06:52:57,32.41
06:56:22,32.83
06:59:46,33.20
07:03:11,33.44
07:06:36,33.48
07:10:01,33.24
07:13:25,32.81
07:16:50,32.36
07:20:15,31.86
07:23:40,31.38
07:27:05,30.89
07:30:29,30.45
07:33:54,30.02
07:37:19,29.61
07:40:44,29.25
07:44:08,28.88
07:47:33,28.64
07:50:58,28.65
07:54:23,28.93
07:57:47,29.44
08:01:12,30.06
08:04:37,30.63
08:08:02,31.25
08:11:26,31.80
08:14:51,32.17
08:18:16,32.30
08:21:41,32.15
08:25:06,31.85
08:28:31,31.48
08:31:56,31.09
08:35:20,30.68
08:38:45,30.29
08:42:10,29.93
08:45:35,29.56
08:48:59,29.25
08:52:24,28.94
08:55:49,28.63
08:59:14,28.35
09:02:38,28.07
09:06:03,27.84
09:09:28,27.60
09:12:53,27.39
09:16:17,27.19
09:19:42,26.99
09:23:07,26.80
09:26:32,26.65
09:29:57,26.77
09:33:21,27.16
09:36:46,27.79
09:40:11,28.55
09:43:36,29.35
09:47:00,29.91
09:50:25,30.21
09:53:50,30.24
09:57:15,30.10
10:00:40,29.88
10:04:04,29.61
10:07:29,29.31
10:10:54,29.04
10:14:19,28.76
10:17:44,28.50
10:21:08,28.26
10:24:33,28.02
10:27:58,27.79
10:31:23,27.60
10:34:47,27.39
10:38:12,27.21
10:41:37,27.05
10:45:02,26.88
10:48:26,26.73
10:51:51,26.57
10:55:16,26.43
10:58:41,26.30
11:02:05,26.18
11:05:30,26.06
11:08:55,25.94
11:12:20,25.84
11:15:45,25.71
11:19:09,25.61
11:22:34,25.52
11:25:59,25.44
11:29:24,25.35
11:32:48,25.26
11:36:13,25.18
11:39:38,25.11
11:43:03,25.05
11:46:27,24.99
11:49:52,24.93
11:53:17,24.88
11:56:42,24.81
12:00:07,24.75
12:03:32,24.71
12:06:57,24.66
12:10:21,24.63
12:13:46,24.56
12:17:11,24.52
12:20:36,24.50
12:24:00,24.45
12:27:25,24.41
12:30:50,24.38
12:34:15,24.34
12:37:40,24.31
12:41:04,24.25
12:44:29,24.25
12:47:54,24.20
12:51:19,24.19
12:54:43,24.16
12:58:08,24.13
13:01:33,24.13
13:04:58,24.11
13:08:22,24.06
13:11:47,24.06
13:15:12,24.01
13:18:37,24.00
13:22:01,24.00
13:25:26,23.96
13:28:51,23.94
13:32:16,23.94
13:35:41,23.89
13:39:05,23.88
13:42:30,23.88
13:45:55,23.86
13:49:20,23.81
13:52:44,23.81
13:56:10,23.81
13:59:34,23.81
14:02:59,23.81
14:06:24,23.76
14:09:49,23.75
14:13:13,23.75
14:16:38,23.75
14:20:03,23.74
14:23:28,23.73
14:26:53,23.69
14:30:18,23.69
14:33:42,23.69
14:37:07,23.69
14:40:32,23.66
14:43:57,23.63
14:47:21,23.63
14:50:46,23.63
14:54:11,23.63
14:57:36,23.63
15:01:01,23.60
15:04:25,23.59
15:07:50,23.56
15:11:15,23.56
15:14:40,23.56
15:18:04,23.56
15:21:29,23.56
15:24:54,23.56
15:28:19,23.54
15:31:44,23.50
15:35:08,23.50
15:38:33,23.50
15:41:58,23.50
15:45:23,23.48
15:48:48,23.44
15:52:12,23.44
15:55:37,23.44
15:59:02,23.44
16:02:27,23.44
16:05:52,23.44
16:09:17,23.44
16:12:41,23.43
16:16:06,23.38
16:19:31,23.39
16:22:56,23.38
16:26:20,23.38
16:29:45,23.38
16:33:10,23.38
16:36:35,23.34
16:39:59,23.31
16:43:24,23.31
16:46:49,23.31
16:50:14,23.31
16:53:38,23.31
16:57:03,23.31
17:00:28,23.27
17:03:53,23.25
17:07:18,23.25
17:10:42,23.25
17:14:07,23.25
17:17:32,23.25
17:20:57,23.25
17:24:21,23.25
17:27:46,23.23
17:31:11,23.20
17:34:36,23.19
17:38:01,23.19
17:41:25,23.19
17:44:50,23.19
17:48:15,23.15
17:51:40,23.23
17:55:04,23.39
17:58:29,23.64
18:01:54,23.74
18:05:19,23.81
18:08:43,23.81
18:12:08,23.81
18:15:33,23.81
18:18:58,23.81
18:22:23,23.76
18:25:47,23.75
18:29:12,23.74
18:32:37,23.69
18:36:02,23.69
18:39:26,23.63
18:42:51,23.63
18:46:16,23.60
18:49:41,23.56
18:53:05,23.55
18:56:30,23.50
18:59:55,23.50
19:03:20,23.50
19:06:45,23.46
19:10:09,23.44
19:13:34,23.44
19:16:59,23.44
19:20:24,23.44
19:23:48,23.41
19:27:13,23.38
19:30:38,23.38
19:34:03,23.38
19:37:28,23.38
19:40:52,23.38
19:44:17,23.31
19:47:42,23.31
19:51:07,23.31
19:54:31,23.30
19:57:56,23.27
20:01:21,23.25
20:04:46,23.25
20:08:10,23.25
20:11:35,23.25
20:15:00,23.23
20:18:25,23.19
20:21:50,23.19
20:25:14,23.19
20:28:39,23.18
20:32:04,23.13
20:35:29,23.13
20:38:53,23.13
20:42:18,23.13
20:45:43,23.09
20:49:08,23.06
20:52:32,23.06
20:55:57,23.01
20:59:22,23.00
21:02:47,23.00
21:06:11,22.99
21:09:36,22.95
21:13:01,22.94
21:16:26,23.13
21:19:51,23.56
21:23:15,24.32
21:26:40,25.27
21:30:05,26.30
21:33:30,27.30
21:36:54,27.99
21:40:19,28.35
21:43:44,28.40
21:47:09,28.35
21:50:34,28.45
21:53:58,28.40
21:57:23,28.25
22:00:48,28.06
22:04:13,27.84
22:07:37,27.60
22:11:02,27.38
22:14:27,27.15
22:17:52,26.93
22:21:16,26.73
22:24:41,26.54
22:28:06,26.34
22:31:31,26.18
22:34:56,25.99
22:38:20,25.82
22:41:45,25.68
22:45:10,25.51
22:48:35,25.39
22:51:59,25.36
22:55:24,25.65
22:58:49,26.21
23:02:14,26.99
23:05:38,27.84
23:09:03,28.66
23:12:28,29.48
23:15:53,30.04
23:19:17,30.34
23:22:42,30.32
23:26:07,30.13
23:29:32,29.88
23:32:56,29.52
23:36:21,29.19
23:39:46,28.88
23:43:11,28.56
23:46:35,28.25
23:50:00,27.94
23:53:25,27.63
23:56:50,27.36