00:03:24,29.55
00:06:49,29.16
00:10:14,28.81
00:13:38,28.50
00:17:03,28.20
00:20:28,27.95
00:23:53,27.70
00:27:17,27.48
00:30:42,27.27
00:34:07,27.44
00:37:32,27.82
00:40:56,28.24
00:44:21,28.68
00:47:46,29.14
00:51:11,29.56
00:54:35,29.98
00:58:00,30.35
01:01:25,30.68
01:04:50,30.66
01:08:14,30.44
01:11:39,30.13
01:15:04,29.81
01:18:29,29.51
01:21:53,29.19
01:25:18,28.88
01:28:43,28.61
01:32:08,28.31
01:35:33,28.05
01:38:57,27.80
01:42:22,27.74
01:45:47,28.00
01:49:12,28.34
01:52:37,28.73
01:56:01,29.14
01:59:26,29.55
02:02:51,29.94
02:06:16,30.30
02:09:40,30.64
02:13:05,30.95
02:16:30,31.21
02:19:54,31.18
02:23:19,30.89
02:26:44,30.56
02:30:09,30.19
02:33:33,29.81
02:36:58,29.48
02:40:23,29.13
02:43:48,28.81
02:47:13,28.50
02:50:37,28.25
02:54:02,28.34
02:57:27,28.60
03:00:52,28.94
03:04:16,29.27
03:07:41,29.65
03:11:06,30.01
03:14:31,30.38
03:17:55,30.69
03:21:20,31.00
03:24:45,31.26
03:28:10,31.52
03:31:34,31.68
03:34:59,31.49
03:38:24,31.13
03:41:49,30.74
03:45:14,30.35
03:48:38,29.94
03:52:03,29.56
03:55:28,29.19
03:58:53,28.88
04:02:17,28.80
04:05:42,29.01
04:09:07,29.29
04:12:32,29.59
04:15:57,29.91
04:19:21,30.25
04:22:46,30.56
04:26:11,30.86
04:29:36,31.13
04:33:00,31.40
04:36:25,31.63
04:39:50,31.84
04:43:15,31.76
04:46:39,31.44
04:50:04,31.07
04:53:29,30.65
04:56:54,30.24
05:00:19,29.84
05:03:44,29.46
05:07:08,29.07
05:10:33,28.77
05:13:58,28.77
05:17:23,29.02
05:20:48,29.31
05:24:12,29.63
05:27:37,29.95
05:31:02,30.25
05:34:27,30.59
05:37:51,30.88
05:41:16,31.16
05:44:41,31.41
05:48:06,31.65
05:51:30,31.86
05:54:55,32.04
05:58:20,32.06
06:01:45,31.95
06:05:10,31.66
06:08:35,31.06
06:11:59,30.52
06:15:24,30.06
06:18:49,29.63
06:22:14,29.26
06:25:38,28.94
06:29:03,28.86
06:32:28,29.07
06:35:53,29.32
06:39:17,29.66
06:42:42,29.96
06:46:07,30.31
06:49:32,30.63
06:52:57,30.94
06:56:22,31.23
06:59:46,31.49
07:03:11,31.59
07:06:36,31.35
07:10:01,31.02
07:13:25,30.69
07:16:50,30.32
07:20:15,29.96
07:23:40,29.63
07:27:04,29.31
07:30:29,29.04
07:33:54,28.75
07:37:19,28.48
07:40:44,28.25
07:44:08,28.02
07:47:33,27.88
07:50:58,28.13
07:54:23,28.48
07:57:47,28.85
08:01:12,29.27
08:04:37,29.69
08:08:02,30.10
08:11:26,30.45
08:14:51,30.61
08:18:16,30.44
08:21:41,30.23
08:25:06,29.94
08:28:31,29.69
08:31:55,29.43
08:35:20,29.14
08:38:45,28.89
08:42:10,28.64
08:45:35,28.41
08:48:59,28.21
08:52:24,28.00
08:55:49,27.77
08:59:14,27.60
09:02:38,27.40
09:06:03,27.24
09:09:28,27.07
09:12:53,26.91
09:16:17,26.77
09:19:42,26.63
09:23:07,26.48
09:26:32,26.39
09:29:56,26.65
09:33:21,27.15
09:36:46,27.64
09:40:11,28.19
09:43:36,28.70
09:47:00,28.98
09:50:25,28.93
09:53:50,28.85
09:57:15,28.69
10:00:40,28.50
10:04:04,28.32
10:07:29,28.13
10:10:54,27.95
10:14:19,27.76
10:17:44,27.60
10:21:08,27.44
10:24:33,27.26
10:27:58,27.11
10:31:23,26.95
10:34:47,26.80
10:38:12,26.68
10:41:37,26.56
10:45:02,26.44
10:48:26,26.35
10:51:51,26.23
10:55:16,26.13
10:58:41,26.04
11:02:05,25.96
11:05:30,25.86
11:08:55,25.79
11:12:20,25.70
11:15:45,25.61
11:19:09,25.54
11:22:34,25.48
11:25:59,25.40
11:29:24,25.32
11:32:48,25.25
11:36:13,25.21
11:39:38,25.15
11:43:03,25.10
11:46:27,25.05
11:49:52,25.00
11:53:17,24.94
11:56:42,24.90
12:00:07,24.88
12:03:32,24.81
12:06:57,24.80
12:10:21,24.75
12:13:46,24.70
12:17:11,24.69
12:20:36,24.64
12:24:00,24.61
12:27:25,24.57
12:30:50,24.56
12:34:15,24.52
12:37:39,24.50
12:41:04,24.46
12:44:29,24.44
12:47:54,24.44
12:51:19,24.39
12:54:43,24.38
12:58:08,24.38
13:01:33,24.34
13:04:58,24.31
13:08:22,24.31
13:11:47,24.29
13:15:12,24.25
13:18:37,24.25
13:22:01,24.25
13:25:26,24.23
13:28:51,24.20
13:32:16,24.19
13:35:41,24.16
13:39:05,24.13
13:42:30,24.13
13:45:55,24.13
13:49:20,24.13
13:52:44,24.09
13:56:09,24.09
13:59:34,24.06
14:02:59,24.06
14:06:24,24.06
14:09:49,24.06
14:13:13,24.02
14:16:38,24.00
14:20:03,24.00
14:23:28,24.00
14:26:53,24.00
14:30:18,23.98
14:33:42,23.95
14:37:07,23.94
14:40:32,23.94
14:43:57,23.91
14:47:21,23.93
14:50:46,23.90
14:54:11,23.89
14:57:36,23.88
15:01:01,23.88
15:04:25,23.88
15:07:50,23.88
15:11:15,23.88
15:14:40,23.88
15:18:04,23.85
15:21:29,23.82
15:24:54,23.84
15:28:19,23.81
15:31:44,23.81
15:35:08,23.81
15:38:33,23.77
15:41:58,23.76
15:45:23,23.75
15:48:48,23.75
15:52:12,23.75
15:55:37,23.75
15:59:02,23.75
16:02:27,23.74
16:05:52,23.75
16:09:17,23.74
16:12:41,23.74
16:16:06,23.71
16:19:31,23.70
16:22:56,23.69
16:26:20,23.69
16:29:45,23.69
16:33:10,23.69
16:36:35,23.69
16:39:59,23.65
16:43:24,23.66
16:46:49,23.63
16:50:14,23.63
16:53:38,23.63
16:57:03,23.63
17:00:28,23.61
17:03:53,23.63
17:07:17,23.61
17:10:42,23.61
17:14:07,23.59
17:17:32,23.57
17:20:57,23.56
17:24:21,23.56
17:27:46,23.56
17:31:11,23.56
17:34:36,23.55
17:38:00,23.55
17:41:25,23.50
17:44:50,23.51
17:48:15,23.55
17:51:39,23.74
17:55:04,23.94
17:58:29,24.00
18:01:54,24.01
18:05:19,24.00
18:08:43,24.00
18:12:08,24.00
18:15:33,24.00
18:18:58,24.00
18:22:22,23.98
18:25:47,23.95
18:29:12,23.94
18:32:37,23.94
18:36:02,23.89
18:39:26,23.88
18:42:51,23.88
18:46:16,23.84
18:49:41,23.81
18:53:05,23.80
18:56:30,23.80
18:59:55,23.75
19:03:20,23.75
19:06:45,23.75
19:10:09,23.75
19:13:34,23.74
19:16:59,23.74
19:20:24,23.71
19:23:48,23.69
19:27:13,23.71
19:30:38,23.69
19:34:03,23.69
19:37:27,23.69
19:40:52,23.68
19:44:17,23.68
19:47:42,23.66
19:51:06,23.65
19:54:31,23.63
19:57:56,23.63
20:01:21,23.63
20:04:46,23.63
20:08:10,23.61
20:11:35,23.57
20:15:00,23.57
20:18:25,23.56
20:21:49,23.56
20:25:14,23.55
20:28:39,23.56
20:32:04,23.54
20:35:29,23.55
20:38:53,23.54
20:42:18,23.50
20:45:43,23.50
20:49:08,23.48
20:52:32,23.45
20:55:57,23.44
20:59:22,23.44
21:02:47,23.40
21:06:11,23.38
21:09:36,23.38
21:13:01,23.38
21:16:26,23.60
21:19:50,24.19
21:23:15,24.86
21:26:40,25.54
21:30:05,26.25
21:33:30,26.93
21:36:54,27.52
21:40:19,27.91
21:43:44,28.18
21:47:09,28.13
21:50:33,27.81
21:53:58,27.54
21:57:23,27.30
22:00:48,27.10
22:04:13,26.91
22:07:37,26.73
22:11:02,26.52
22:14:27,26.41
22:17:52,26.25
22:21:16,26.10
22:24:41,25.96
22:28:06,25.85
22:31:31,25.71
22:34:55,25.60
22:38:20,25.49
22:41:45,25.39
22:45:10,25.27
22:48:34,25.20
22:51:59,25.25
22:55:24,25.71
22:58:49,26.25
23:02:14,26.81
23:05:38,27.41
23:09:03,28.00
23:12:28,28.54
23:15:53,28.81
23:19:17,28.79
23:22:42,28.64
23:26:07,28.49
23:29:32,28.27
23:32:56,28.05
23:36:21,27.84
23:39:46,27.61
23:43:11,27.40
23:46:35,27.19
23:50:00,27.00
23:53:25,26.80
23:56:50,26.61